Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,383 | +0.41% | +18 | 4,407 | 4,360 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,413 | +0.39% | +17 | 4,448 | 4,395 | 買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,442 | +0.38% | +17 | 4,479 | 4,424 | 中立 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,463 | +0.47% | +21 | 4,499 | 4,441 | 買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,464 | +0.68% | +30 | 4,493 | 4,434 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,434 | +0.68% | +30 | 4,461 | 4,402 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,396 | +0.87% | +38 | 4,416 | 4,365 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,348 | +0.91% | +39 | 4,368 | 4,315 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,306 | +0.96% | +41 | 4,319 | 4,276 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,262 | +0.92% | +39 | 4,280 | 4,216 | 買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,205 | +0.26% | +11 | 4,249 | 4,205 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,200 | +0.67% | +28 | 4,226 | 4,196 | 中立 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,193 | +0.62% | +26 | 4,219 | 4,193 | 中立 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 強力賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 強力賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,167 | −0.26% | −11 | 4,167 | 4,167 | 中立 |