Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 4,326 | −0.37% | −16 | 4,439 | 4,318 | 買入 |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 4,281 | −0.42% | −18 | 4,399 | 4,273 | 買入 |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,262 | −0.37% | −16 | 4,378 | 4,253 | 買入 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,225 | −0.42% | −18 | 4,339 | 4,223 | 買入 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,190 | −0.40% | −17 | 4,295 | 4,188 | 買入 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,152 | −0.36% | −15 | 4,248 | 4,149 | 買入 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,113 | −0.29% | −12 | 4,205 | 4,111 | 買入 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,068 | −0.29% | −12 | 4,155 | 4,068 | 買入 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,022 | −0.27% | −11 | 4,103 | 4,022 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 3,984 | −0.42% | −17 | 4,063 | 3,984 | 買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3,968 | −0.15% | −6 | 4,035 | 3,961 | 買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 3,945 | −0.45% | −18 | 3,945 | 3,945 | — |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3,997 | +1.14% | 45 | 4,000 | 3,939 | 買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 3,952 | −0.78% | −31 | 3,952 | 3,952 | 中立 |