合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,155 | −0.72% | −30 | 4,160 | 4,155 | 強力賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,143 | −1.19% | −50 | 4,201 | 4,139 | 強力賣出 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,158 | −1.16% | −49 | 4,219 | 4,153 | 強力賣出 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,174 | −1.14% | −48 | 4,232 | 4,167 | 強力賣出 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,181 | −1.11% | −47 | 4,234 | 4,174 | 強力賣出 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,175 | −1.07% | −45 | 4,225 | 4,168 | 強力賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,162 | −1.02% | −43 | 4,212 | 4,157 | 強力賣出 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,142 | −0.96% | −40 | 4,183 | 4,138 | 強力賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,119 | −0.87% | −36 | 4,158 | 4,115 | 強力賣出 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,104 | −0.63% | −26 | 4,139 | 4,100 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,103 | −0.29% | −12 | 4,109 | 4,103 | 強力賣出 |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,113 | −1.01% | −42 | 4,145 | 4,113 | 強力賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,103 | −0.41% | −17 | 4,105 | 4,098 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,134 | −0.67% | −28 | 4,134 | 4,134 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | −0.68% | −28 | 4,120 | 4,120 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 賣出 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 強力賣出 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 強力賣出 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 強力賣出 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 賣出 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | −0.68% | −28 | 4,116 | 4,116 | 強力賣出 |