立即開始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
在超級圖表上查看
概要新聞看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,070−0.61%−254,0854,040
賣出
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,095−0.97%−404,1134,075
賣出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-134,115−0.89%−374,1344,094
賣出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,129−0.94%−394,1504,110
賣出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-154,136−0.84%−354,1564,116
賣出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,131−0.89%−374,1524,112
賣出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-154,117−0.99%−414,1414,101
賣出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,105−0.80%−334,1254,081
賣出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-144,088−0.78%−324,1054,061
賣出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,069−0.88%−364,0924,048
賣出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,049−1.29%−534,0884,049
賣出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,073−0.83%−344,0944,073
賣出
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,138+1.15%+474,1384,138
買入
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,093−1.09%−454,0934,093
賣出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,138+1.15%+474,1384,138
買入
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,099+1.16%+474,0994,099
中立
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,090+1.16%+474,0904,090
中立
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,090+1.16%+474,0904,090
中立
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,090+1.16%+474,0904,090
中立
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,090+1.16%+474,0904,090
中立
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,090+1.16%+474,0904,090
中立
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,090+1.16%+474,0904,090
中立
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,090+1.16%+474,0904,090
買入
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,090+1.16%+474,0904,090
買入