Crude Palm Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,487 | +0.43% | +19 | 4,487 | 4,440 | 買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,536 | +0.67% | +30 | 4,539 | 4,500 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,578 | +0.73% | +33 | 4,581 | 4,541 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,596 | +0.72% | +33 | 4,598 | 4,561 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,589 | +0.81% | +37 | 4,589 | 4,549 | 強力買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,558 | +0.97% | +44 | 4,558 | 4,509 | 買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,507 | +1.14% | +51 | 4,507 | 4,456 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,452 | +1.25% | +55 | 4,452 | 4,393 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,394 | +1.13% | +49 | 4,395 | 4,340 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,347 | +0.95% | +41 | 4,347 | 4,297 | 強力買入 |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,317 | +0.94% | +40 | 4,317 | 4,270 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,304 | +0.99% | +42 | 4,304 | 4,261 | 強力買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,307 | +1.03% | +44 | 4,307 | 4,306 | 強力買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,263 | +0.78% | +33 | 4,285 | 4,263 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,263 | +0.78% | +33 | 4,263 | 4,250 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | 強力買入 |