Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,034 | +2.33% | +92 | 4,034 | 3,940 | 買入 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,073 | +0.44% | +18 | 4,078 | 4,050 | 強力買入 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,082 | +0.49% | +20 | 4,086 | 4,055 | 強力買入 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,081 | +0.44% | +18 | 4,086 | 4,057 | 強力買入 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,083 | +0.44% | +18 | 4,087 | 4,059 | 強力買入 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,089 | +0.37% | +15 | 4,097 | 4,075 | 強力買入 |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,105 | +0.44% | +18 | 4,111 | 4,082 | 強力買入 |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,108 | +0.32% | +13 | 4,115 | 4,094 | 買入 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,101 | +0.29% | +12 | 4,110 | 4,085 | 強力買入 |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,082 | +0.25% | +10 | 4,092 | 4,070 | 買入 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,056 | −0.12% | −5 | 4,058 | 4,053 | 買入 |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,053 | +1.91% | +76 | 4,053 | 3,997 | 強力買入 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,043 | −0.05% | −2 | 4,043 | 4,034 | 強力買入 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,034 | +1.92% | +76 | 4,034 | 4,034 | 買入 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 買入 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,038 | +1.74% | +69 | 4,038 | 4,038 | 強力買入 |