立即開始
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

沒有交易
概要新聞看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-153,976−0.38%−153,9953,964
強力賣出
FCPOG2026Crude Palm Oil Futures (Feb 2026)
2026-02-133,985−0.57%−234,0093,971
強力賣出
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-133,986−0.67%−274,0133,970
強力賣出
FCPOJ2026Crude Palm Oil Futures (Apr 2026)
2026-04-153,990−0.70%−284,0173,972
強力賣出
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-153,988−0.70%−284,0163,970
強力賣出
FCPOM2026Crude Palm Oil Futures (Jun 2026)
2026-06-153,980−0.72%−294,0083,962
強力賣出
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-153,962−0.75%−303,9933,947
強力賣出
FCPOQ2026Crude Palm Oil Futures (Aug 2026)
2026-08-143,952−0.53%−213,9733,931
強力賣出
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-153,942−0.45%−183,9613,921
強力賣出
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-153,943−0.30%−123,9503,920
強力賣出
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-133,950−0.25%−103,9553,929
賣出
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-153,963+0.08%+33,9723,963
中立
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-153,963−0.63%−253,9833,961
強力賣出
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-153,988−0.60%−244,0043,988
強力賣出
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-143,988−0.60%−243,9883,988
強力賣出
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-153,949−0.60%−243,9493,949
強力賣出
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-153,940−0.61%−243,9403,940
強力賣出
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-153,940−0.61%−243,9403,940
強力賣出
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-143,940−0.61%−243,9403,940
強力賣出
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-153,940−0.61%−243,9403,940
強力賣出
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-153,940−0.61%−243,9403,940
強力賣出
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-143,940−0.61%−243,9403,940
強力賣出
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-153,940−0.61%−243,9403,940
強力賣出
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-153,940−0.61%−243,9403,940
強力賣出