Crude Palm Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4,679 | −0.45% | −21 | 4,721 | 4,630 | 賣出 |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4,575 | −0.95% | −44 | 4,642 | 4,552 | 賣出 |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4,494 | −0.77% | −35 | 4,553 | 4,465 | 賣出 |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4,414 | −0.29% | −13 | 4,451 | 4,375 | 賣出 |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4,335 | −0.18% | −8 | 4,367 | 4,300 | 賣出 |
| FCPOM2025Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 4,267 | −0.09% | −4 | 4,290 | 4,236 | 賣出 |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4,198 | −0.31% | −13 | 4,232 | 4,182 | 賣出 |
| FCPOQ2025Crude Palm Oil Futures (Aug 2025) | 2025-08-15 | 4,162 | −0.22% | −9 | 4,191 | 4,146 | 賣出 |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4,139 | −0.14% | −6 | 4,164 | 4,121 | 賣出 |
| FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,131 | +0.22% | 9 | 4,151 | 4,112 | 強力賣出 |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,138 | +0.41% | 17 | 4,144 | 4,114 | 賣出 |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,130 | −2.23% | −94 | 4,152 | 4,130 | — |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,175 | +0.85% | 35 | 4,175 | 4,140 | 中立 |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,127 | −2.13% | −90 | 4,127 | 4,127 | 賣出 |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,101 | −2.15% | −90 | 4,101 | 4,101 | 賣出 |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,061 | −2.17% | −90 | 4,061 | 4,061 | 賣出 |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | 賣出 |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | 賣出 |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | 賣出 |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | 賣出 |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | 賣出 |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | 賣出 |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | 賣出 |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,041 | −2.18% | −90 | 4,041 | 4,041 | 強力賣出 |