立即開始
NEARNEARNEAR
#21#21#21

NEAR

沒有交易
在超級圖表上查看
概要 投資想法 討論 技術分析 季節性
市場

NEAR交易所

獲取所有可用市場上的NEAR加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼
交易所
價格
漲跌 %
成交量
24h
成交量變化 %
24h
最高價
最低價
成交量
技術評級
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance6.295 USDT+1.63%632.09 M+35.99%6.846 USDT6.006 USDT73.4 M
買入
NEARUSDTNEAR / TetherUSBinance6.286 USDT+1.58%231.8 M+22.55%6.839 USDT6.007 USDT26.44 M
買入
NEARUSDTNear / Tether USWhiteBIT6.2786 USDT+1.45%191.08 M+66.55%6.8370 USDT6.0088 USDT20.49 M
買入
NEARUSDTNEAR / USDTMEXC6.278 USDT+1.45%99.62 M+88.09%6.838 USDT6.007 USDT11.63 M
買入
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance6.302 USDC+1.63%14.7 M+17.15%6.851 USDC6.019 USDC1.72 M
買入
NEAREURNEAR / EuroKraken5.983 EUR+1.17%12.16 M+76.06%6.529 EUR5.812 EUR1.04 M
買入
NEARUSDNEAR / U. S. DollarKraken6.287 USD+1.49%10.73 M+34.99%6.846 USD5.916 USD1.11 M
買入
NEARKRWNEAR / South Korean WonBithumb8,675.0000 KRW+0.41%9.28 M+52.03%9,500.0000 KRW8,200.0000 KRW1.26 M
強力買入
NEARBTCNear / BitcoinWhiteBIT0.00006546 BTC+3.27%6.52 M+17.80%0.00006959 BTC0.00006230 BTC766.81 K
買入
NEARTRYNear / Turkish liraWhiteBIT218.16 TRY+1.55%4.35 M+73.92%236.33 TRY208.48 TRY482.84 K
買入
NEARBTCNEAR / BitcoinBinance0.00006538 BTC+3.17%4.16 M+5.26%0.00006957 BTC0.00006235 BTC482.4 K
買入
NEARUSDNEAR / US DollarBinance6.27790688 USD+1.46%4.13 M+5.75%6.83750518 USD6.01793783 USD482.4 K
買入
NEARUSDCNEAR / USD CoinBinance6.284 USDC+1.47%4.09 M+7.88%6.900 USDC6.014 USDC412.81 K
買入
NEARETHNEAR / EthereumBinance0.001902 ETH+4.28%3.51 M+140.22%0.002002 ETH0.001823 ETH481.49 K
強力買入
NEARUSDTNEAR / USDT Spot Trading PairPhemex6.282 USDT+1.54%1.76 M−3.41%6.839 USDT6.008 USDT183.24 K
買入
NEARTRYNEAR / Turkish LiraBinance217.3 TRY+1.45%1.3 M+31.00%236.2 TRY208.5 TRY136.44 K
買入
NEARUAHNear / Ukrainian HryvniaWhiteBIT271.1072 UAH+1.45%810.39 K+58.94%294.8799 UAH259.3066 UAH81.33 K
買入
NEARJPYNEAR / JPYBinance967.8 JPY+0.77%587.76 K+51.12%1,058.5 JPY942.5 JPY64.19 K
買入
NEAREURNEAR / EuroBinance5.966 EUR+0.67%418.31 K−9.69%6.525 EUR5.730 EUR48.93 K
買入
NEARUSDNEAR / DIGITAL DOLLARS (USDC)—6.2818 USDC−5.70%330.42 K+21.51%6.8418 USDC6.0250 USDC23.35 K
買入
NEARBNBNEAR / Binance CoinBinance0.009744 BNB+3.20%308 K+10.22%0.010278 BNB0.009419 BNB41.92 K
強力買入
NEARUSDTNEAR / TetherUSBinance.US6.262 USDT+1.62%232.54 K+36.16%6.827 USDT6.024 USDT26.2 K
買入
NEARBRLNEAR / BRLBinance36.87 BRL+1.51%205.82 K−22.99%40.00 BRL35.47 BRL25.46 K
買入
NEARUSTNEAR / USTBitfinex6.25930000 USDT+1.17%190.64 K−33.30%6.82660000 USDT6.02000000 USDT14.35 K
買入
NEARUSDNEAR / DollarBitfinex6.27730000 USD+1.71%171.08 K−18.87%6.82920000 USD6.06070000 USD15.73 K
買入
NEARBTCNEAR / BitcoinBitfinex0.0000653 BTC+3.32%164.56 K−11.26%0.0000695 BTC0.0000627 BTC15.73 K
買入
NEARUSDCNEAR / USDCMEXC6.281 USDC+1.32%31.86 K−22.28%6.822 USDC6.046 USDC3.17 K
買入
NEARFDUSDNEAR / FDUSDBinance6.299 FDUSD+1.45%0—6.857 FDUSD6.031 FDUSD435.63 K
買入
NEARUSDNEAR / U.S. DOLLARBTSE6.2828 USD+1.45%——6.8472 USD6.0128 USD1.19 M
買入
NEARUSDT.PSNEAR / TETHER Standard FuturesBingX6.2905 USDT+1.58%——6.8432 USDT6.0058 USDT5.32 M
買入
NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACTGate.io6.293 USDT+1.48%——6.849 USDT6.002 USDT1.3 M
買入
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12)SSushiSwap v2 (Ethereum)0.001918 WETH−9.01%——0.001980 WETH0.001828 WETH1.73 K
買入
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0X6469B34A2A4723163C4902DBBDEA728D20693C12) in USDSSushiSwap v2 (Ethereum)6.342220 USD+14.12%——6.766428 USD6.090716 USD11.13 K
強力買入
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.287 USDT+1.50%——6.845 USDT6.009 USDT15.18 M
買入
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.322 USD+2.31%——6.814 USD5.924 USD137.85 K
買入
NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7)VVS Finance (Cronos)34.94 WCRO+15.02%——35.15 WCRO30.38 WCRO1.69 K
賣出
NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USDUniswap v3 (Ethereum)6.369 USD+3.02%——6.771 USD5.998 USD167.07 K
強力買入
NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USDVVS Finance (Cronos)6.36 USD+1.54%——6.79 USD6.15 USD11 K
買入