NEAR交易所
獲取所有可用市場上的NEAR加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.284 USDT | +1.19% | 152.699 M | +59.75% | 7.392 USDT | 7.109 USDT | 8.477 M | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCE | 7.277 USDT | +1.18% | 45.078 M | +42.94% | 7.385 USDT | 7.101 USDT | 2.452 M | 中立 |
| NEARUSDTNear / Tether US |  WHITEBIT | 7.2789 USDT | +1.26% | 15.083 M | +130.02% | 7.3793 USDT | 7.1011 USDT | 1.013 M | 中立 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.279 USDC | +1.15% | 5.757 M | +111.62% | 7.386 USDC | 7.108 USDC | 371.772 K | 賣出 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 7.271 USD | +1.14% | 3.013 M | +60.11% | 7.376 USD | 7.098 USD | 206.549 K | 中立 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 7.278 USDT | +1.14% | 1.526 M | −0.01% | 7.385 USDT | 7.102 USDT | 82.547 K | 中立 |
| NEARUSDTNEAR / USDT |  MEXC | 7.318 USDT | +1.75% | 1.456 M | +13.15% | 7.380 USDT | 7.103 USDT | 56.338 K | 中立 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 10110.0000 KRW | +0.30% | 892.157 K | +48.35% | 10270.0000 KRW | 9970.0000 KRW | 57.241 K | 賣出 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00010549 BTC | −0.68% | 703.276 K | +30.00% | 0.00010679 BTC | 0.00010468 BTC | 22.054 K | 賣出 |
| NEARUSDNEAR / US Dollar | BINANCE | 7.26419944 USD | +0.92% | 697.349 K | +30.30% | 7.38030282 USD | 7.10281498 USD | 21.935 K | 中立 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00010549 BTC | −0.74% | 693.114 K | +86.06% | 0.00010673 BTC | 0.00010473 BTC | 46.493 K | 賣出 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 234.12 TRY | +0.73% | 307.617 K | +46.74% | 237.60 TRY | 230.00 TRY | 8.741 K | 中立 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 7.273 USD | +1.20% | 234.51 K | +74.80% | 7.366 USD | 7.103 USD | 16.861 K | 中立 |
| NEARTRYNear / Turkish lira | WHITEBIT | 234.78 TRY | +0.89% | 181.016 K | +74.53% | 237.74 TRY | 229.72 TRY | 9.311 K | 賣出 |
 NEAREURNEAR / Euro | KRAKEN | 6.709 EUR | +1.10% | 157.638 K | +28.91% | 6.793 EUR | 6.558 EUR | 9.258 K | 中立 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001907 ETH | +0.26% | 144.292 K | +74.32% | 0.001927 ETH | 0.001883 ETH | 5.519 K | 賣出 |
 NEARUAHNear / Hryvnia | WHITEBIT | 329.7801 UAH | +0.99% | 133.842 K | +43.13% | 334.1988 UAH | 322.1812 UAH | 7.124 K | 中立 |
| NEARUSDCNEAR / USD Coin | BINANCE | 7.262 USDC | +0.72% | 101.367 K | +10.53% | 7.378 USDC | 7.101 USDC | 6.28 K | 賣出 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.011563 BNB | −2.89% | 68.871 K | +30.65% | 0.012011 BNB | 0.011478 BNB | 4.416 K | 賣出 |
| NEARUSDCNEAR / USDC | MEXC | 7.307 USDC | +1.81% | 55.921 K | −18.68% | 7.362 USDC | 7.103 USDC | 1.622 K | 中立 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 7.264 USDT | +0.82% | 49.054 K | +157.69% | 7.369 USDT | 7.107 USDT | 2.363 K | 中立 |
| NEARUSTNEAR / UST |  BITFINEX | 7.26350000 USDT | +0.99% | 44.34 K | +51.87% | 7.37700000 USDT | 7.12300000 USDT | 1.588 K | 中立 |
| NEAREURNEAR / Euro | BINANCE | 6.750 EUR | +1.67% | 43.65 K | −15.19% | 6.790 EUR | 6.590 EUR | 1.571 K | 中立 |
| NEARUSDNEAR / Dollar | BITFINEX | 7.27740000 USD | +1.15% | 42.484 K | +58.11% | 7.36650000 USD | 7.12510000 USD | 4.072 K | 中立 |
 NEARBRLNEAR / BRL | BINANCE | 38.19 BRL | +0.50% | 22.327 K | −12.25% | 38.60 BRL | 37.60 BRL | 815 | — |
| NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001055 BTC | −0.66% | 13.07 K | −51.23% | 0.0001067 BTC | 0.0001048 BTC | 4.072 K | 賣出 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 7.263 FDUSD | +0.93% | 0 | — | 7.383 FDUSD | 7.107 FDUSD | 28.972 K | 中立 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.325 USDT | +1.76% | — | — | 7.393 USDT | 7.109 USDT | 1.16 M | 中立 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 65.99 WCRO | +0.48% | — | — | 65.99 WCRO | 65.68 WCRO | 10 | 買入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 7.341 USD | +2.21% | — | — | 7.998 USD | 7.174 USD | 40.619 K | 賣出 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.3399910758 USDC | +2.20% | — | — | 7.4190343881 USDC | 7.1734431643 USDC | 5.354 K | 賣出 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 7.31 USD | −1.02% | — | — | 7.39 USD | 7.31 USD | 74 | 中立 |
 NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0020097707 WETH | +3.23% | — | — | 0.0020097707 WETH | 0.0020097707 WETH | 5 | 中立 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 7.2766 USD | +1.29% | — | — | 7.3804 USD | 7.0959 USD | 24.906 K | 中立 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD |  SushiSwap v2 (Ethereum) | 7.228999 USD | +1.32% | — | — | 7.244586 USD | 7.168752 USD | 1.18 K | 中立 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 7.2805 USDT | +1.17% | — | — | 7.3901 USDT | 7.1076 USDT | 1.196 M | 中立 |
| NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.001892 WETH | +0.38% | — | — | 0.001917 WETH | 0.001879 WETH | 164 | 賣出 |