NEAR交易所
獲取所有可用市場上的NEAR加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.772 USDT | +5.37% | 329.23 M | +14.33% | 5.863 USDT | 5.301 USDT | 58.24 M | 買入 |
| NEARUSDTNEAR / TetherUS | Binance | 5.769 USDT | +5.33% | 122.8 M | +33.85% | 5.860 USDT | 5.300 USDT | 21.74 M | 買入 |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.7694 USDT | +5.34% | 72.35 M | +13.61% | 5.8584 USDT | 5.3016 USDT | 12.77 M | 買入 |
| NEARUSDTNEAR / USDT |  MEXC | 5.767 USDT | +5.31% | 23.04 M | +92.81% | 5.857 USDT | 5.302 USDT | 4.08 M | 買入 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.782 USDC | +5.45% | 7.36 M | +32.84% | 5.866 USDC | 5.311 USDC | 1.3 M | 買入 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.778 USD | +5.63% | 5.34 M | −11.69% | 5.859 USD | 5.313 USD | 936.89 K | 買入 |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00005871 BTC | +1.07% | 3.73 M | +29.60% | 0.00006015 BTC | 0.00005488 BTC | 680.06 K | 強力賣出 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 8,080.0000 KRW | +4.26% | 2.7 M | −5.50% | 8,185.0000 KRW | 7,535.0000 KRW | 477.02 K | 買入 |
 NEARTRYNear / Turkish lira | WhiteBIT | 199.13 TRY | +4.92% | 2.55 M | +32.61% | 201.91 TRY | 183.69 TRY | 457.4 K | 買入 |
| NEARUSDNEAR / US Dollar | Binance | 5.77530362 USD | +5.46% | 2.42 M | +17.70% | 5.85642173 USD | 5.30587761 USD | 433.63 K | 買入 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00005867 BTC | +1.05% | 2.35 M | +15.69% | 0.00006013 BTC | 0.00005487 BTC | 433.65 K | 賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 5.784 USDC | +5.51% | 2.21 M | −7.37% | 5.873 USDC | 5.302 USDC | 391.15 K | 買入 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.768 USDT | +5.29% | 1.78 M | −2.01% | 5.859 USDT | 5.304 USDT | 314.29 K | 買入 |
 NEAREURNEAR / Euro | Kraken | 5.496 EUR | +6.10% | 1.05 M | +0.94% | 5.587 EUR | 5.041 EUR | 186.41 K | 買入 |
| NEARTRYNEAR / Turkish Lira | Binance | 199.1 TRY | +4.68% | 700.47 K | +88.48% | 201.7 TRY | 184.0 TRY | 125.99 K | 買入 |
 NEARETHNEAR / Ethereum | Binance | 0.001719 ETH | −3.75% | 667.1 K | +21.13% | 0.001799 ETH | 0.001687 ETH | 124.65 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 5.474 EUR | +5.66% | 394.36 K | +21.97% | 5.553 EUR | 5.036 EUR | 68.94 K | 買入 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 248.2839 UAH | +5.41% | 319.56 K | −1.51% | 251.8183 UAH | 228.0849 UAH | 54.24 K | 買入 |
 NEARJPYNEAR / JPY | Binance | 896.7 JPY | +4.36% | 253.78 K | +8.02% | 904.4 JPY | 827.8 JPY | 45.15 K | 買入 |
 NEARBNBNEAR / Binance Coin | Binance | 0.009260 BNB | +2.25% | 203.28 K | +35.62% | 0.009343 BNB | 0.008840 BNB | 36.66 K | 買入 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.7873 USDC | +4.66% | 166.41 K | +31.75% | 5.8500 USDC | 5.3842 USDC | 24.75 K | 強力買入 |
 NEARBRLNEAR / BRL | Binance | 33.68 BRL | +5.78% | 158.92 K | +113.05% | 34.01 BRL | 30.96 BRL | 27.92 K | 買入 |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.753 USDT | +5.12% | 122.55 K | +12.84% | 5.850 USDT | 5.306 USDT | 22.21 K | 買入 |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.79230000 USD | +5.51% | 91.13 K | +10.11% | 5.85160000 USD | 5.31280000 USD | 16.11 K | 買入 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000588 BTC | +0.86% | 80.96 K | −1.20% | 0.0000601 BTC | 0.0000548 BTC | 16.11 K | 強力賣出 |
| NEARUSTNEAR / UST | Bitfinex | 5.80000000 USDT | +5.68% | 56.4 K | −3.95% | 5.84230000 USDT | 5.31440000 USDT | 9.9 K | 買入 |
| NEARUSDCNEAR / USDC | MEXC | 5.788 USDC | +5.49% | 49.8 K | +10.21% | 5.853 USDC | 5.291 USDC | 8.88 K | 買入 |
 NEARFDUSDNEAR / FDUSD | Binance | 5.788 FDUSD | +5.49% | 0 | — | 5.867 FDUSD | 5.317 FDUSD | 276.29 K | 買入 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.771 USDT | +5.27% | — | — | 5.863 USDT | 5.305 USDT | 1.3 M | 買入 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD |  VVS Finance (Cronos) | 5.80 USD | +5.90% | — | — | 5.82 USD | 5.41 USD | 4.49 K | 買入 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) | VVS Finance (Cronos) | 30.86 WCRO | +0.14% | — | — | 31.60 WCRO | 30.57 WCRO | 799 | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.775 USDT | +5.44% | — | — | 5.863 USDT | 5.303 USDT | 12.3 M | 買入 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.7711 USD | +5.32% | — | — | 5.8646 USD | 5.3060 USD | 1.27 M | 買入 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.739 USD | +2.56% | — | — | 5.880 USD | 5.297 USD | 105.9 K | 買入 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.7684 USDT | +5.29% | — | — | 5.8625 USDT | 5.3007 USDT | 5.13 M | 買入 |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 5.717 USD | +2.14% | — | — | 5.861 USD | 5.415 USD | 75.94 K | 買入 |