NEAR Protocol交易所
獲取所有可用市場上的NEAR Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.566 USDT | +3.42% | 121.23 M | +16.64% | 4.603 USDT | 4.364 USDT | 9.34 M | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance | 4.568 USDT | +3.40% | 46.26 M | +40.00% | 4.610 USDT | 4.369 USDT | 4.36 M | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 4.571 USDT | +3.49% | 21.17 M | +98.07% | 4.609 USDT | 4.372 USDT | 1.02 M | 賣出 |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 4.571 USDC | +3.53% | 5.78 M | +49.60% | 4.606 USDC | 4.369 USDC | 351.47 K | 賣出 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 4.570 USDC | +3.51% | 3.79 M | +1.54% | 4.604 USDC | 4.365 USDC | 296.55 K | 賣出 |
| NEARUSDTNear / Tether US |  WhiteBIT | 4.5661 USDT | +3.46% | 2.56 M | +523.69% | 4.6076 USDT | 4.3719 USDT | 44.93 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 4.569 USDT | +3.42% | 1.59 M | +10.54% | 4.610 USDT | 4.372 USDT | 177.88 K | 賣出 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 4.567 USD | +3.35% | 1.44 M | +78.04% | 4.603 USD | 4.374 USD | 101.94 K | 賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 4.574 USDC | +3.51% | 1.25 M | −3.67% | 4.608 USDC | 4.374 USDC | 67.46 K | 賣出 |
 NEARTRYNear / Turkish lira | WhiteBIT | 163.52 TRY | +3.19% | 913.38 K | +17.81% | 164.93 TRY | 156.56 TRY | 40.12 K | 賣出 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 6,935.0000 KRW | +2.44% | 688.48 K | +3.02% | 6,990.0000 KRW | 6,735.0000 KRW | 92.35 K | 賣出 |
 NEARBTCNEAR / Bitcoin | Binance | 0.00004339 BTC | +2.02% | 530.9 K | +22.45% | 0.00004376 BTC | 0.00004230 BTC | 35.75 K | 賣出 |
| NEARUSDNEAR / US Dollar | Binance | 4.57075293 USD | +3.62% | 527.64 K | +21.88% | 4.60881326 USD | 4.37391475 USD | 35.73 K | 賣出 |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00004338 BTC | +1.90% | 392.97 K | −22.91% | 0.00004368 BTC | 0.00004234 BTC | 26.68 K | 賣出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 197.2820 UAH | +3.37% | 242.93 K | +29.69% | 199.0857 UAH | 188.8730 UAH | 16.52 K | 賣出 |
| NEARTRYNEAR / Turkish Lira | Binance | 163.3 TRY | +3.42% | 208.36 K | +31.31% | 164.8 TRY | 157.1 TRY | 15.91 K | 賣出 |
 NEAREURNEAR / Euro | Kraken | 4.390 EUR | +3.59% | 111.62 K | −7.74% | 4.424 EUR | 4.196 EUR | 8 K | 賣出 |
 NEARETHNEAR / Ethereum | Binance | 0.001418 ETH | 0.00% | 96.93 K | −5.55% | 0.001441 ETH | 0.001413 ETH | 8.73 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 4.391 EUR | +3.34% | 76.2 K | −31.26% | 4.428 EUR | 4.189 EUR | 7.64 K | 賣出 |
 NEARJPYNEAR / JPY | Binance | 704.9 JPY | +2.38% | 47.91 K | +56.12% | 713.1 JPY | 680.1 JPY | 2.38 K | 賣出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 4.5646 USDC | +0.65% | 44.18 K | −46.06% | 4.5730 USDC | 4.5194 USDC | 499 | 賣出 |
 NEARBNBNEAR / Binance Coin | Binance | 0.006719 BNB | +1.70% | 32.98 K | +66.17% | 0.006780 BNB | 0.006569 BNB | 2.2 K | 賣出 |
| NEARUSDCNEAR / USDC | MEXC | 4.562 USDC | +3.14% | 27.92 K | −32.90% | 4.621 USDC | 4.382 USDC | 2.93 K | 賣出 |
 NEARBRLNEAR / BRL | Binance | 26.60 BRL | +3.58% | 24.82 K | +103.11% | 26.70 BRL | 25.38 BRL | 1.79 K | 賣出 |
| NEARUSDNEAR / Dollar |  Bitfinex | 4.56840000 USD | +3.35% | 22.28 K | +44.85% | 4.59460000 USD | 4.37950000 USD | 895 | 賣出 |
| NEARUSTNEAR / UST | Bitfinex | 4.58370000 USDT | +3.15% | 20.62 K | −44.32% | 4.60310000 USDT | 4.37600000 USDT | 2 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000435 BTC | +2.11% | 20.49 K | +33.62% | 0.0000436 BTC | 0.0000423 BTC | 895 | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 4.599 USDT | +4.17% | 19.66 K | −2.93% | 4.599 USDT | 4.374 USDT | 1.23 K | 賣出 |
 NEARFDUSDNEAR / FDUSD | Binance | 4.571 FDUSD | +3.44% | 0 | — | 4.611 FDUSD | 4.374 FDUSD | 96.98 K | 賣出 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) in USD |  SushiSwap v2 (Ethereum) | 4.606521 USD | +2.40% | — | — | 4.608682 USD | 4.439462 USD | 575 | 賣出 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 4.601 USD | +2.19% | — | — | 4.703 USD | 4.420 USD | 22.62 K | 賣出 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (0x6469B34a2a4723163C4902dbBdEa728D20693C12) | SushiSwap v2 (Ethereum) | 0.001432 WETH | −0.25% | — | — | 0.001441 WETH | 0.001420 WETH | 127 | 賣出 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 4.5676 USDT | +3.47% | — | — | 4.6034 USDT | 4.3680 USDT | 1.03 M | 賣出 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 4.53 USD | +2.00% | — | — | 4.53 USD | 4.42 USD | 345 | 賣出 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34.73 WCRO | +1.20% | — | — | 34.73 WCRO | 34.04 WCRO | 77 | 賣出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.570 USDT | +3.60% | — | — | 4.602 USDT | 4.364 USDT | 151.24 K | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.568 USDT | +3.44% | — | — | 4.600 USDT | 4.364 USDT | 3.35 M | 賣出 |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD | Uniswap v3 (Ethereum) | 4.594 USD | +2.76% | — | — | 4.594 USD | 4.459 USD | 1.96 K | 賣出 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.5689 USD | +3.39% | — | — | 4.6073 USD | 4.3697 USD | 147.01 K | 賣出 |