NEAR Protocol交易所
獲取所有可用市場上的NEAR Protocol加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.579 USDT | −11.31% | 278.128 M | +87.66% | 5.188 USDT | 4.405 USDT | 38.843 M | 強力賣出 |
| NEARUSDTNEAR / TetherUS | BINANCE | 4.586 USDT | −11.26% | 101.665 M | +91.57% | 5.191 USDT | 4.441 USDT | 13.555 M | 強力賣出 |
| NEARUSDTNear / Tether US |  WHITEBIT | 4.5764 USDT | −11.53% | 74.571 M | +240.91% | 5.1909 USDT | 4.4360 USDT | 12.42 M | 強力賣出 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 4.584 USDC | −11.23% | 9.828 M | +76.04% | 5.188 USDC | 4.425 USDC | 1.302 M | 強力賣出 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 4.584 USD | −11.37% | 6.056 M | +191.54% | 5.189 USD | 4.580 USD | 741.526 K | 強力賣出 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00007086 BTC | −8.83% | 1.984 M | +197.22% | 0.00007789 BTC | 0.00006886 BTC | 278.036 K | 強力賣出 |
| NEARUSDNEAR / US Dollar | BINANCE | 4.58536320 USD | −11.29% | 1.942 M | +207.83% | 5.18285123 USD | 4.45192501 USD | 277.911 K | 強力賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 4.582 USDT | −11.34% | 1.791 M | +12.54% | 5.191 USDT | 4.467 USDT | 217.939 K | 強力賣出 |
 NEAREURNEAR / Euro | KRAKEN | 4.269 EUR | −11.06% | 1.786 M | +461.13% | 4.768 EUR | 4.269 EUR | 299.035 K | 強力賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 4.587 USDT | −11.26% | 1.488 M | +115.98% | 5.186 USDT | 4.450 USDT | 174.074 K | 強力賣出 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 4.579 USD | −11.47% | 1.184 M | +158.88% | 5.175 USD | 4.421 USD | 168.689 K | 強力賣出 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 6455.0000 KRW | −11.15% | 925.577 K | +66.44% | 7285.0000 KRW | 5650.0000 KRW | 131.518 K | 強力賣出 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001355 ETH | −7.95% | 545.028 K | +463.99% | 0.001474 ETH | 0.001323 ETH | 62.805 K | 強力賣出 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00007090 BTC | −8.48% | 536.512 K | +64.77% | 0.00007782 BTC | 0.00006906 BTC | 82.126 K | 強力賣出 |
| NEARUSDCNEAR / USD Coin | BINANCE | 4.581 USDC | −11.19% | 391.342 K | +60.21% | 5.176 USDC | 4.475 USDC | 56.501 K | 強力賣出 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 154.00 TRY | −11.02% | 295.645 K | +25.93% | 173.49 TRY | 150.72 TRY | 39.697 K | 強力賣出 |
 NEARUAHNear / Hryvnia | WHITEBIT | 207.8381 UAH | −11.58% | 277.037 K | +26.14% | 235.2984 UAH | 202.6505 UAH | 36.467 K | 強力賣出 |
| NEARTRYNear / Turkish lira | WHITEBIT | 153.48 TRY | −11.25% | 166.709 K | +36.55% | 173.69 TRY | 151.41 TRY | 28.544 K | 強力賣出 |
| NEAREURNEAR / Euro | BINANCE | 4.278 EUR | −11.10% | 152.954 K | +17.82% | 4.822 EUR | 4.180 EUR | 24.273 K | 強力賣出 |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0000709 BTC | −8.87% | 149.018 K | +388.96% | 0.0000780 BTC | 0.0000692 BTC | 24.512 K | 強力賣出 |
| NEARUSDNEAR / Dollar | BITFINEX | 4.59030000 USD | −11.22% | 147.304 K | +384.90% | 5.19360000 USD | 4.47440000 USD | 24.512 K | 強力賣出 |
 NEARBRLNEAR / BRL | BINANCE | 25.03 BRL | −10.73% | 117.139 K | +161.43% | 28.25 BRL | 24.57 BRL | 16.462 K | 強力賣出 |
| NEARUSTNEAR / UST | BITFINEX | 4.58000000 USDT | −11.16% | 107.094 K | +75.21% | 5.16180000 USDT | 4.50000000 USDT | 16.533 K | 強力賣出 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.007951 BNB | −6.95% | 85.54 K | +185.38% | 0.008545 BNB | 0.007654 BNB | 12.482 K | 賣出 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 4.577 USDT | −11.66% | 76.868 K | +158.11% | 5.180 USDT | 4.530 USDT | 11.128 K | 強力賣出 |
| NEARUSDCNEAR / USDC | MEXC | 4.588 USDC | −11.22% | 49.84 K | +66.11% | 5.169 USDC | 4.468 USDC | 4.881 K | 強力賣出 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 4.589 FDUSD | −11.32% | 0 | — | 5.174 FDUSD | 4.449 FDUSD | 187.05 K | 強力賣出 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001394 WETH | −6.15% | — | — | 0.001486 WETH | 0.001394 WETH | 625 | 賣出 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 4.64 USD | −11.49% | — | — | 5.25 USD | 4.62 USD | 3.575 K | 強力賣出 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 50.55 WCRO | −8.71% | — | — | 55.37 WCRO | 50.55 WCRO | 729 | 賣出 |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) |  Uniswap v3 (Ethereum) | 0.0016559709 WETH | −2.58% | — | — | 0.0016559709 WETH | 0.0016559709 WETH | 5 | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.585 USDT | −11.23% | — | — | 5.185 USDT | 4.429 USDT | 4.311 M | 強力賣出 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 4.5837 USDT | −11.25% | — | — | 5.1888 USDT | 4.4310 USDT | 2.486 M | 強力賣出 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 4.5878 USD | −11.14% | — | — | 5.1881 USD | 4.4706 USD | 117.207 K | 強力賣出 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 4.666 USD | −10.00% | — | — | 5.239 USD | 4.655 USD | 90.112 K | 強力賣出 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 4.750033 USD | −8.80% | — | — | 5.208481 USD | 4.750033 USD | 3.042 K | 強力賣出 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 4.6658873232 USDC | −9.99% | — | — | 5.1962823635 USDC | 4.6546857516 USDC | 18.201 K | 強力賣出 |