Near交易所
獲取所有可用市場上的Near加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.277 USDT | +3.18% | 125.09 M | +24.12% | 3.306 USDT | 3.062 USDT | 24 M | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance | 3.277 USDT | +3.12% | 51.27 M | +6.85% | 3.307 USDT | 3.065 USDT | 9.87 M | 賣出 |
 NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT |  Coinbase | 3.275 USDC | +3.02% | 17.04 M | +36.01% | 3.306 USDC | 3.065 USDC | 3.32 M | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 3.280 USDT | +3.21% | 5.37 M | +72.10% | 3.306 USDT | 3.065 USDT | 956.74 K | 賣出 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 3.274 USDC | +3.05% | 5.11 M | +7.89% | 3.305 USDC | 3.063 USDC | 829.41 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 3.279 USDT | +3.18% | 1.58 M | +12.05% | 3.306 USDT | 3.063 USDT | 315.89 K | 賣出 |
| NEARUSDCNEAR / USD Coin | Binance | 3.281 USDC | +3.18% | 1.35 M | −3.39% | 3.314 USDC | 3.066 USDC | 229.12 K | 賣出 |
 NEARKRWNEAR / South Korean Won |  Bithumb | 4,962.0000 KRW | +1.72% | 751.05 K | +111.28% | 4,993.0000 KRW | 4,697.0000 KRW | 123.72 K | 賣出 |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 3.282 USD | +3.14% | 706.83 K | +57.62% | 3.303 USD | 3.070 USD | 136.17 K | 賣出 |
 NEARBTCNEAR / Bitcoin | Binance | 0.00003342 BTC | +1.36% | 597.4 K | −25.78% | 0.00003363 BTC | 0.00003207 BTC | 102.12 K | 賣出 |
| NEARUSDNEAR / US Dollar | Binance | 3.28375138 USD | +3.19% | 596.95 K | −25.84% | 3.30611852 USD | 3.06800609 USD | 102.12 K | 賣出 |
 NEARTRYNEAR / Turkish Lira | Binance | 118.1 TRY | +2.79% | 167.8 K | −33.51% | 119.0 TRY | 110.9 TRY | 26.51 K | 賣出 |
 NEAREURNEAR / Euro | Binance | 3.205 EUR | +3.59% | 165.24 K | +27.00% | 3.205 EUR | 2.988 EUR | 25.01 K | 賣出 |
| NEARUSDTNear / Tether US |  WhiteBIT | 3.2964 USDT | +5.20% | 157.81 K | +104.88% | 3.2989 USDT | 3.0721 USDT | 35.67 K | 賣出 |
 NEARETHNEAR / Ethereum | Binance | 0.001227 ETH | +1.32% | 122.07 K | −44.34% | 0.001245 ETH | 0.001185 ETH | 19.18 K | 賣出 |
| NEAREURNEAR / Euro | Kraken | 3.196 EUR | +3.23% | 85.55 K | −48.76% | 3.205 EUR | 2.983 EUR | 15.28 K | 賣出 |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 3.2815 USDC | +2.25% | 51.42 K | +144.01% | 3.2815 USDC | 3.1719 USDC | 2.36 K | 賣出 |
 NEARBNBNEAR / Binance Coin | Binance | 0.005403 BNB | +4.83% | 32.07 K | −37.16% | 0.005526 BNB | 0.005092 BNB | 8.74 K | 賣出 |
| NEARUSDCNEAR / USDC | MEXC | 3.286 USDC | +3.33% | 28.04 K | −23.97% | 3.309 USDC | 3.068 USDC | 4.93 K | 賣出 |
 NEARBRLNEAR / BRL | Binance | 19.05 BRL | +2.81% | 23.2 K | +93.55% | 19.17 BRL | 17.98 BRL | 3.93 K | 賣出 |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 143.4867 UAH | +2.82% | 19.38 K | +71.56% | 143.4867 UAH | 134.9518 UAH | 3.91 K | 賣出 |
| NEARUSDNEAR / Dollar |  Bitfinex | 3.29720000 USD | +5.12% | 11.76 K | −44.53% | 3.30400000 USD | 3.08290000 USD | 1.85 K | 賣出 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000336 BTC | +2.75% | 11.71 K | −44.76% | 0.0000336 BTC | 0.0000322 BTC | 1.85 K | 賣出 |
| NEARUSDTNEAR / TetherUS | Binance.US | 3.297 USDT | +3.45% | 11.53 K | +110.39% | 3.297 USDT | 3.073 USDT | 1.56 K | 賣出 |
 NEARJPYNEAR / JPY | Binance | 491.5 JPY | +1.24% | 10.35 K | −0.57% | 498.5 JPY | 469.2 JPY | 1.23 K | 賣出 |
| NEARUSTNEAR / UST | Bitfinex | 3.29050000 USDT | +4.15% | 9.96 K | −36.63% | 3.30320000 USDT | 3.12890000 USDT | 2.41 K | 賣出 |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00003359 BTC | +1.63% | 9.45 K | +103.13% | 0.00003359 BTC | 0.00003219 BTC | 1.4 K | 賣出 |
| NEARTRYNear / Turkish lira | WhiteBIT | 115.44 TRY | +1.59% | 1.73 K | −59.04% | 117.75 TRY | 114.38 TRY | 59 | 賣出 |
 NEARFDUSDNEAR / FDUSD | Binance | 3.279 FDUSD | +2.98% | 0 | — | 3.308 FDUSD | 3.070 FDUSD | 136.19 K | 賣出 |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 3.233 USD | +1.77% | — | — | 3.241 USD | 3.112 USD | 21.72 K | 賣出 |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.282 USDT | +3.21% | — | — | 3.307 USDT | 3.064 USDT | 717.62 K | 賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 3.277 USDT | +3.15% | — | — | 3.305 USDT | 3.063 USDT | 16.07 M | 賣出 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 3.2794 USDT | +3.24% | — | — | 3.3056 USDT | 3.0626 USDT | 2.16 M | 賣出 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 3.298 USD | +3.58% | — | — | 3.299 USD | 3.087 USD | 31.6 K | 賣出 |
| NEARWCRO_F24C09.USDNEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) in USD |  VVS Finance (Cronos) | 3.24 USD | +3.33% | — | — | 3.24 USD | 3.06 USD | 438 | 賣出 |
 NEARWCRO_F24C09NEAR / Wrapped CRO on CRONOS (0xF24C097E769DB4fbA3BB082d653CdeaEC44d6AB7) | VVS Finance (Cronos) | 34.71 WCRO | +1.81% | — | — | 34.71 WCRO | 33.55 WCRO | 139 | 賣出 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 3.2801 USD | +3.19% | — | — | 3.3078 USD | 3.0659 USD | 512.66 K | 賣出 |