NEAR交易所
獲取所有可用市場上的NEAR加密貨幣匯率。在下表中，你將找到基於SMA、ADX、MACD、和其他震盪指標和指標的NEAR概覽、績效、和技術分析。
商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.183 USDT | −6.12% | 221.727 M | +109.29% | 5.581 USDT | 5.136 USDT | 20.338 M | 賣出 |
| NEARUSDTNEAR / TetherUS | BINANCE | 5.189 USDT | −6.01% | 50.49 M | +96.01% | 5.583 USDT | 5.141 USDT | 4.092 M | 賣出 |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.1814 USDT | −6.21% | 28.473 M | +59.41% | 5.5814 USDT | 5.1436 USDT | 2.4 M | 賣出 |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 5.180 USDC | −6.06% | 6.109 M | +20.84% | 5.571 USDC | 5.134 USDC | 494.893 K | 賣出 |
 NEARUSDNEAR / U. S. Dollar |  KRAKEN | 5.177 USD | −5.94% | 2.712 M | +179.29% | 5.572 USD | 5.139 USD | 281.633 K | 賣出 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.189 USDT | −6.01% | 1.65 M | +27.07% | 5.582 USDT | 5.141 USDT | 151.921 K | 賣出 |
| NEARUSDTNEAR / USDT |  MEXC | 5.182 USDT | −6.16% | 1.638 M | +128.29% | 5.581 USDT | 5.145 USDT | 50.839 K | 賣出 |
 NEARBTCNEAR / Bitcoin | BINANCE | 0.00008604 BTC | −3.25% | 978.067 K | +42.56% | 0.00008960 BTC | 0.00008550 BTC | 72.462 K | 賣出 |
| NEARUSDNEAR / US Dollar | BINANCE | 5.18350925 USD | −6.09% | 956.656 K | +41.49% | 5.57452762 USD | 5.14123419 USD | 72.444 K | 賣出 |
 NEARKRWNEAR / South Korean Won |  BITHUMB | 7310.0000 KRW | −5.80% | 822.144 K | +193.48% | 7860.0000 KRW | 7270.0000 KRW | 79.547 K | 賣出 |
 NEAREURNEAR / Euro | KRAKEN | 4.811 EUR | −6.18% | 657.27 K | +308.74% | 5.176 EUR | 4.785 EUR | 51.169 K | 賣出 |
| NEARUSDCNEAR / USD Coin | BINANCE | 5.178 USDC | −5.97% | 406.092 K | +84.88% | 5.567 USDC | 5.136 USDC | 32.35 K | 強力賣出 |
| NEARUSD.PNEAR / USD (0x4e454...00000) |  dYdX | 5.179 USD | −6.33% | 350.623 K | +84.11% | 5.570 USD | 5.132 USD | 46.827 K | 賣出 |
 NEARTRYNEAR / Turkish Lira | BINANCE | 168.87 TRY | −6.15% | 280.658 K | +181.90% | 181.42 TRY | 167.91 TRY | 19.543 K | 強力賣出 |
 NEARETHNEAR / Ethereum | BINANCE | 0.001573 ETH | −2.60% | 279.423 K | +84.31% | 0.001627 ETH | 0.001560 ETH | 13.319 K | 賣出 |
| NEARBTCNear / Bitcoin | WHITEBIT | 0.00008610 BTC | −3.13% | 204.339 K | +119.65% | 0.00008947 BTC | 0.00008555 BTC | 21.852 K | 賣出 |
| NEAREURNEAR / Euro | BINANCE | 4.808 EUR | −6.68% | 130.227 K | +207.61% | 5.179 EUR | 4.780 EUR | 9.563 K | 強力賣出 |
 NEARBNBNEAR / Binance Coin | BINANCE | 0.009291 BNB | −2.30% | 93.406 K | +162.86% | 0.009600 BNB | 0.009203 BNB | 6.779 K | 賣出 |
| NEARBTCNEAR / Bitcoin |  BITFINEX | 0.0000862 BTC | −3.25% | 55.059 K | +509.11% | 0.0000895 BTC | 0.0000857 BTC | 4.197 K | 賣出 |
| NEARUSDNEAR / Dollar | BITFINEX | 5.18230000 USD | −6.34% | 55.055 K | +506.05% | 5.55510000 USD | 5.16090000 USD | 4.197 K | 強力賣出 |
 NEARBRLNEAR / BRL | BINANCE | 29.45 BRL | −6.18% | 54.585 K | +67.85% | 31.52 BRL | 29.38 BRL | 3.047 K | 賣出 |
| NEARTRYNear / Turkish lira | WHITEBIT | 169.33 TRY | −6.04% | 48.183 K | +705.79% | 181.66 TRY | 168.03 TRY | 5.039 K | 賣出 |
| NEARUSTNEAR / UST | BITFINEX | 5.17740000 USDT | −6.12% | 31.14 K | +15.58% | 5.57130000 USDT | 5.15860000 USDT | 2.318 K | 強力賣出 |
| NEARUSDCNEAR / USDC | MEXC | 5.175 USDC | −6.15% | 31.002 K | −22.50% | 5.574 USDC | 5.143 USDC | 3.308 K | 賣出 |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.185 USDT | −7.33% | 23.313 K | +38.10% | 5.557 USDT | 5.154 USDT | 2.013 K | 強力賣出 |
 NEARUAHNear / Hryvnia | WHITEBIT | 235.8646 UAH | −5.78% | 16.112 K | +61.85% | 253.1995 UAH | 234.0114 UAH | 1.592 K | 賣出 |
 NEARFDUSDNEAR / FDUSD | BINANCE | 5.184 FDUSD | −6.04% | 0 | — | 5.571 FDUSD | 5.141 FDUSD | 63.686 K | 賣出 |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD |  Uniswap v3 (Ethereum) | 5.203 USD | −6.16% | — | — | 5.544 USD | 5.203 USD | 13.731 K | 賣出 |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) | — | 58.19 WCRO | −4.40% | — | — | 60.87 WCRO | 58.19 WCRO | 270 | 買入 |
| NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 5.6237721835 USDC | +5.74% | — | — | 5.6237721835 USDC | 5.5223818254 USDC | 980 | 賣出 |
 NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) |  SushiSwap v2 (Ethereum) | 0.001574 WETH | −3.03% | — | — | 0.001624 WETH | 0.001573 WETH | 177 | 賣出 |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BINGX | 5.1863 USDT | −6.05% | — | — | 5.5796 USDT | 5.1398 USDT | 697.65 K | 賣出 |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (F24C09...4D6AB7) in USD | — | 5.23 USD | −4.93% | — | — | 5.50 USD | 5.23 USD | 1.445 K | 強力賣出 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.183 USDT | −6.11% | — | — | 5.581 USDT | 5.140 USDT | 3.914 M | 賣出 |
| NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 5.191880 USD | −6.53% | — | — | 5.554534 USD | 5.191880 USD | 937 | 賣出 |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.1752 USD | −6.10% | — | — | 5.5763 USD | 5.1391 USD | 53.275 K | 賣出 |
| NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | Uniswap v3 (Ethereum) | 0.0016663311 WETH | +0.63% | — | — | 0.0016663311 WETH | 0.0016663311 WETH | 1 | 賣出 |