商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 79.65 | +0.26% | 0.21 | 79.65 | 79.65 | 中立 |
29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 78.13 | +0.76% | 0.59 | 78.13 | 78.13 | 中立 |
29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 77.45 | +0.77% | 0.59 | 77.45 | 77.45 | 中立 |
29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.91 | +0.77% | 0.59 | 76.91 | 76.91 | 中立 |
29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 76.35 | +0.78% | 0.59 | 76.35 | 76.35 | 中立 |
29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.82 | +0.77% | 0.58 | 75.82 | 75.82 | 中立 |
29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 75.33 | +0.79% | 0.59 | 75.33 | 75.33 | 中立 |
29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.84 | +0.78% | 0.58 | 74.84 | 74.84 | 中立 |
29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 74.38 | +0.76% | 0.56 | 74.38 | 74.38 | 中立 |
29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.93 | +0.75% | 0.55 | 73.93 | 73.93 | 中立 |
29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 73.52 | +0.75% | 0.55 | 73.52 | 73.52 | 中立 |
29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 73.13 | +0.73% | 0.53 | 73.13 | 73.13 | 中立 |
29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.77 | +0.72% | 0.52 | 72.77 | 72.77 | 中立 |
29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 72.38 | +0.70% | 0.50 | 72.38 | 72.38 | 買入 |
29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 72.02 | +0.70% | 0.50 | 72.02 | 72.02 | 買入 |
29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.68 | +0.69% | 0.49 | 71.68 | 71.68 | 買入 |
29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 71.37 | +0.69% | 0.49 | 71.37 | 71.37 | 買入 |
29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 71.08 | +0.67% | 0.47 | 71.08 | 71.08 | 買入 |
29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.81 | +0.65% | 0.46 | 70.81 | 70.81 | 買入 |
29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 70.49 | +0.66% | 0.46 | 70.49 | 70.49 | 買入 |
29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 70.18 | +0.65% | 0.45 | 70.18 | 70.18 | 買入 |
29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.87 | +0.62% | 0.43 | 69.87 | 69.87 | 買入 |
29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.59 | +0.61% | 0.42 | 69.59 | 69.59 | 買入 |
29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 69.34 | +0.57% | 0.39 | 69.34 | 69.34 | 買入 |
29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 69.10 | +0.58% | 0.40 | 69.10 | 69.10 | 買入 |
29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.82 | +0.58% | 0.40 | 68.82 | 68.82 | 買入 |
29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.55 | +0.57% | 0.39 | 68.55 | 68.55 | 買入 |
29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 68.32 | +0.57% | 0.39 | 68.32 | 68.32 | 買入 |
29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 68.10 | +0.56% | 0.38 | 68.10 | 68.10 | 買入 |
29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.91 | +0.55% | 0.37 | 67.91 | 67.91 | 買入 |
29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.70 | +0.53% | 0.36 | 67.70 | 67.70 | 買入 |
29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.44 | +0.52% | 0.35 | 67.44 | 67.44 | 買入 |
29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 67.24 | +0.55% | 0.37 | 67.24 | 67.24 | 買入 |
29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 67.02 | +0.52% | 0.35 | 67.02 | 67.02 | 買入 |
29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.82 | +0.51% | 0.34 | 66.82 | 66.82 | 中立 |
29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.64 | +0.50% | 0.33 | 66.64 | 66.64 | 強力買入 |