Argus Sour Crude Index (ASCI) Trade Month Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 29M2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2024) | 2024-05-29 | 78.27 | −0.72% | −0.57 | 78.27 | 78.27 | 賣出 |
| 29N2024Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2024) | 2024-06-27 | 76.95 | −0.91% | −0.71 | 76.95 | 76.95 | 賣出 |
| 29Q2024Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2024) | 2024-07-29 | 76.53 | −0.78% | −0.60 | 76.53 | 76.53 | 賣出 |
| 29U2024Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2024) | 2024-08-27 | 76.04 | −0.67% | −0.51 | 76.04 | 76.04 | 賣出 |
| 29V2024Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2024) | 2024-09-27 | 75.54 | −0.55% | −0.42 | 75.54 | 75.54 | 賣出 |
| 29X2024Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2024) | 2024-10-29 | 75.07 | −0.46% | −0.35 | 75.07 | 75.07 | 賣出 |
| 29Z2024Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2024) | 2024-11-27 | 74.61 | −0.40% | −0.30 | 74.61 | 74.61 | 賣出 |
| 29F2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2025) | 2024-12-27 | 74.15 | −0.32% | −0.24 | 74.15 | 74.15 | 賣出 |
| 29G2025Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2025) | 2025-01-28 | 73.70 | −0.26% | −0.19 | 73.70 | 73.70 | 賣出 |
| 29H2025Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2025) | 2025-02-27 | 73.26 | −0.23% | −0.17 | 73.26 | 73.26 | 賣出 |
| 29J2025Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2025) | 2025-03-27 | 72.86 | −0.18% | −0.13 | 72.86 | 72.86 | 賣出 |
| 29K2025Argus Sour Crude Index (ASCI) Trade Month Futures (May 2025) | 2025-04-29 | 72.49 | −0.12% | −0.09 | 72.49 | 72.49 | 賣出 |
| 29M2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2025) | 2025-05-28 | 72.14 | −0.11% | −0.08 | 72.14 | 72.14 | 賣出 |
| 29N2025Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2025) | 2025-06-27 | 71.77 | −0.08% | −0.06 | 71.77 | 71.77 | 賣出 |
| 29Q2025Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2025) | 2025-07-29 | 71.42 | −0.04% | −0.03 | 71.42 | 71.42 | 賣出 |
| 29U2025Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2025) | 2025-08-27 | 71.09 | −0.01% | −0.01 | 71.09 | 71.09 | 賣出 |
| 29V2025Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2025) | 2025-09-29 | 70.79 | +0.01% | 0.01 | 70.79 | 70.79 | 中立 |
| 29X2025Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2025) | 2025-10-28 | 70.52 | +0.04% | 0.03 | 70.52 | 70.52 | 中立 |
| 29Z2025Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2025) | 2025-11-28 | 70.26 | +0.04% | 0.03 | 70.26 | 70.26 | 中立 |
| 29F2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2026) | 2025-12-29 | 69.95 | +0.04% | 0.03 | 69.95 | 69.95 | 中立 |
| 29G2026Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2026) | 2026-01-27 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | 中立 |
| 29H2026Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2026) | 2026-02-27 | 69.37 | +0.10% | 0.07 | 69.37 | 69.37 | 中立 |
| 29J2026Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2026) | 2026-03-27 | 69.11 | +0.12% | 0.08 | 69.11 | 69.11 | 中立 |
| 29K2026Argus Sour Crude Index (ASCI) Trade Month Futures (May 2026) | 2026-04-28 | 68.89 | +0.16% | 0.11 | 68.89 | 68.89 | 中立 |
| 29M2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jun 2026) | 2026-05-27 | 68.64 | +0.15% | 0.10 | 68.64 | 68.64 | 中立 |
| 29N2026Argus Sour Crude Index (ASCI) Trade Month Futures (Jul 2026) | 2026-06-29 | 68.36 | +0.15% | 0.10 | 68.36 | 68.36 | 中立 |
| 29Q2026Argus Sour Crude Index (ASCI) Trade Month Futures (Aug 2026) | 2026-07-28 | 68.11 | +0.15% | 0.10 | 68.11 | 68.11 | 中立 |
| 29U2026Argus Sour Crude Index (ASCI) Trade Month Futures (Sep 2026) | 2026-08-27 | 67.88 | +0.18% | 0.12 | 67.88 | 67.88 | 中立 |
| 29V2026Argus Sour Crude Index (ASCI) Trade Month Futures (Oct 2026) | 2026-09-29 | 67.68 | +0.21% | 0.14 | 67.68 | 67.68 | 中立 |
| 29X2026Argus Sour Crude Index (ASCI) Trade Month Futures (Nov 2026) | 2026-10-27 | 67.52 | +0.24% | 0.16 | 67.52 | 67.52 | 中立 |
| 29Z2026Argus Sour Crude Index (ASCI) Trade Month Futures (Dec 2026) | 2026-11-30 | 67.33 | +0.25% | 0.17 | 67.33 | 67.33 | 賣出 |
| 29F2027Argus Sour Crude Index (ASCI) Trade Month Futures (Jan 2027) | 2026-12-29 | 67.09 | +0.27% | 0.18 | 67.09 | 67.09 | 賣出 |
| 29G2027Argus Sour Crude Index (ASCI) Trade Month Futures (Feb 2027) | 2027-01-27 | 66.86 | +0.27% | 0.18 | 66.86 | 66.86 | 賣出 |
| 29H2027Argus Sour Crude Index (ASCI) Trade Month Futures (Mar 2027) | 2027-03-01 | 66.67 | +0.26% | 0.17 | 66.67 | 66.67 | 賣出 |
| 29J2027Argus Sour Crude Index (ASCI) Trade Month Futures (Apr 2027) | 2027-03-30 | 66.49 | +0.24% | 0.16 | 66.49 | 66.49 | 中立 |
| 29K2027Argus Sour Crude Index (ASCI) Trade Month Futures (May 2027) | 2027-04-27 | 66.33 | +0.27% | 0.18 | 66.33 | 66.33 | — |