商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-29 | 82.11 | −0.46% | −0.38 | 82.11 | 82.11 | 買入 | |
2024-08-27 | 81.09 | −0.50% | −0.41 | 81.09 | 81.09 | 買入 | |
2024-09-27 | 80.21 | −0.37% | −0.30 | 80.21 | 80.21 | 買入 | |
2024-10-29 | 79.43 | −0.29% | −0.23 | 79.43 | 79.43 | 買入 | |
2024-11-27 | 78.74 | −0.24% | −0.19 | 78.74 | 78.74 | 買入 | |
2024-12-27 | 78.12 | −0.19% | −0.15 | 78.12 | 78.12 | 買入 | |
2025-01-28 | 77.54 | −0.17% | −0.13 | 77.54 | 77.54 | 買入 | |
2025-02-27 | 77.02 | −0.12% | −0.09 | 77.02 | 77.02 | 買入 | |
2025-03-27 | 76.51 | −0.09% | −0.07 | 76.51 | 76.51 | 強力買入 | |
2025-04-29 | 76.04 | −0.07% | −0.05 | 76.04 | 76.04 | 強力買入 | |
2025-05-28 | 75.59 | −0.05% | −0.04 | 75.59 | 75.59 | 強力買入 | |
2025-06-27 | 75.12 | −0.05% | −0.04 | 75.12 | 75.12 | 買入 | |
2025-07-29 | 74.68 | −0.04% | −0.03 | 74.68 | 74.68 | 買入 | |
2025-08-27 | 74.28 | −0.03% | −0.02 | 74.28 | 74.28 | 買入 | |
2025-09-29 | 73.90 | −0.01% | −0.01 | 73.90 | 73.90 | 買入 | |
2025-10-28 | 73.55 | 0.00% | 0.00 | 73.55 | 73.55 | 強力買入 | |
2025-11-28 | 73.22 | 0.00% | 0.00 | 73.22 | 73.22 | 強力買入 | |
2025-12-29 | 72.84 | −0.01% | −0.01 | 72.84 | 72.84 | 買入 | |
2026-01-27 | 72.46 | −0.01% | −0.01 | 72.46 | 72.46 | 買入 | |
2026-02-27 | 72.11 | 0.00% | 0.00 | 72.11 | 72.11 | 強力買入 | |
2026-03-27 | 71.77 | −0.01% | −0.01 | 71.77 | 71.77 | 買入 | |
2026-04-28 | 71.48 | −0.01% | −0.01 | 71.48 | 71.48 | 買入 | |
2026-05-27 | 71.20 | −0.01% | −0.01 | 71.20 | 71.20 | 買入 | |
2026-06-29 | 70.89 | −0.01% | −0.01 | 70.89 | 70.89 | 買入 | |
2026-07-28 | 70.59 | −0.03% | −0.02 | 70.59 | 70.59 | 買入 | |
2026-08-27 | 70.32 | −0.03% | −0.02 | 70.32 | 70.32 | 買入 | |
2026-09-29 | 70.06 | −0.03% | −0.02 | 70.06 | 70.06 | 買入 | |
2026-10-27 | 69.85 | −0.03% | −0.02 | 69.85 | 69.85 | 買入 | |
2026-11-30 | 69.63 | −0.01% | −0.01 | 69.63 | 69.63 | 買入 | |
2026-12-29 | 69.36 | 0.00% | 0.00 | 69.36 | 69.36 | 強力買入 | |
2027-01-27 | 69.11 | 0.00% | 0.00 | 69.11 | 69.11 | 強力買入 | |
2027-03-01 | 68.88 | −0.01% | −0.01 | 68.88 | 68.88 | 買入 | |
2027-03-30 | 68.66 | −0.03% | −0.02 | 68.66 | 68.66 | 買入 | |
2027-04-27 | 68.47 | −0.03% | −0.02 | 68.47 | 68.47 | 買入 | |
2027-05-27 | 68.31 | −0.03% | −0.02 | 68.31 | 68.31 | 買入 | |
2027-06-29 | 68.10 | −0.03% | −0.02 | 68.10 | 68.10 | — |