Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 615.000 | +0.07% | 0.435 | 615.000 | 615.000 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 592.056 | +0.05% | 0.320 | 592.056 | 592.056 | 賣出 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 574.306 | −0.07% | −0.430 | 574.306 | 574.306 | 中立 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 557.556 | −0.06% | −0.330 | 557.556 | 557.556 | 中立 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 544.181 | −0.17% | −0.909 | 544.181 | 544.181 | 中立 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 536.806 | −0.24% | −1.284 | 536.806 | 536.806 | 中立 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 538.056 | −0.77% | −4.163 | 538.056 | 538.056 | 賣出 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 545.954 | −0.53% | −2.931 | 545.954 | 545.954 | 賣出 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 551.204 | −0.51% | −2.848 | 551.204 | 551.204 | 賣出 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 555.621 | −0.47% | −2.598 | 555.621 | 555.621 | 賣出 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 550.787 | −0.50% | −2.765 | 550.787 | 550.787 | 賣出 |
| A9NG2026Argus Propane (Saudi Aramco) Futures (Feb 2026) | 2026-02-03 | 543.787 | −0.51% | −2.765 | 543.787 | 543.787 | 中立 |
| A9NH2026Argus Propane (Saudi Aramco) Futures (Mar 2026) | 2026-03-03 | 525.121 | −0.62% | −3.264 | 525.121 | 525.121 | 中立 |
| A9NJ2026Argus Propane (Saudi Aramco) Futures (Apr 2026) | 2026-04-02 | 505.454 | −0.67% | −3.431 | 505.454 | 505.454 | 中立 |
| A9NK2026Argus Propane (Saudi Aramco) Futures (May 2026) | 2026-05-05 | 494.621 | −0.66% | −3.264 | 494.621 | 494.621 | 賣出 |
| A9NM2026Argus Propane (Saudi Aramco) Futures (Jun 2026) | 2026-06-02 | 486.454 | −0.70% | −3.431 | 486.454 | 486.454 | 強力賣出 |
| A9NN2026Argus Propane (Saudi Aramco) Futures (Jul 2026) | 2026-07-02 | 482.954 | −0.67% | −3.265 | 482.954 | 482.954 | 強力賣出 |
| A9NQ2026Argus Propane (Saudi Aramco) Futures (Aug 2026) | 2026-08-04 | 483.954 | −0.77% | −3.765 | 483.954 | 483.954 | 強力賣出 |
| A9NU2026Argus Propane (Saudi Aramco) Futures (Sep 2026) | 2026-09-02 | 487.621 | −0.83% | −4.098 | 487.621 | 487.621 | 強力賣出 |
| A9NV2026Argus Propane (Saudi Aramco) Futures (Oct 2026) | 2026-10-02 | 492.954 | −0.86% | −4.265 | 492.954 | 492.954 | 賣出 |
| A9NX2026Argus Propane (Saudi Aramco) Futures (Nov 2026) | 2026-11-03 | 497.806 | −0.03% | −0.134 | 497.806 | 497.806 | 賣出 |
| A9NZ2026Argus Propane (Saudi Aramco) Futures (Dec 2026) | 2026-12-02 | 499.306 | +0.17% | 0.866 | 499.306 | 499.306 | 賣出 |