Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 625.908 | −0.91% | −5.776 | 625.908 | 625.908 | 中立 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 622.513 | +1.74% | 10.636 | 622.513 | 622.513 | 買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 609.750 | +1.75% | 10.498 | 609.750 | 606.809 | 強力買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 585.750 | +1.96% | 11.248 | 585.750 | 581.559 | 強力買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 563.250 | +2.09% | 11.529 | 563.250 | 557.434 | 強力買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 541.250 | +1.94% | 10.279 | 541.250 | 534.559 | 強力買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 531.667 | +2.16% | 11.238 | 531.667 | 526.622 | 強力買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 529.000 | +2.14% | 11.071 | 529.000 | 524.122 | 強力買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 533.500 | +2.12% | 11.071 | 533.500 | 528.622 | 強力買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 540.333 | +2.03% | 10.738 | 540.333 | 540.333 | 強力買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 545.167 | +2.01% | 10.738 | 545.167 | 545.167 | 強力買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 549.167 | +1.99% | 10.738 | 549.167 | 549.167 | 強力買入 |
| A9NF2026Argus Propane (Saudi Aramco) Futures (Jan 2026) | 2026-01-05 | 545.000 | +1.89% | 10.109 | 545.000 | 545.000 | 強力買入 |