Argus Propane (Saudi Aramco) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 A9NZ2024Argus Propane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 632.057 | +0.85% | 5.329 | 632.057 | 632.057 | 強力買入 |
| A9NF2025Argus Propane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 621.432 | +0.86% | 5.329 | 621.432 | 621.432 | 強力買入 |
| A9NG2025Argus Propane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 609.557 | +0.65% | 3.954 | 609.557 | 609.557 | 買入 |
| A9NH2025Argus Propane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 593.460 | +0.51% | 2.982 | 593.460 | 593.460 | 買入 |
| A9NJ2025Argus Propane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 568.210 | +0.39% | 2.232 | 568.210 | 568.210 | 買入 |
| A9NK2025Argus Propane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 546.972 | +0.50% | 2.744 | 546.972 | 546.972 | 買入 |
| A9NM2025Argus Propane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 531.731 | +0.88% | 4.662 | 531.731 | 531.731 | 買入 |
| A9NN2025Argus Propane (Saudi Aramco) Futures (Jul 2025) | 2025-07-02 | 523.398 | +0.90% | 4.663 | 523.398 | 523.398 | 強力買入 |
| A9NQ2025Argus Propane (Saudi Aramco) Futures (Aug 2025) | 2025-08-04 | 520.231 | +0.92% | 4.746 | 520.231 | 520.231 | 強力買入 |
| A9NU2025Argus Propane (Saudi Aramco) Futures (Sep 2025) | 2025-09-02 | 522.564 | +0.85% | 4.412 | 522.564 | 522.564 | 強力買入 |
| A9NV2025Argus Propane (Saudi Aramco) Futures (Oct 2025) | 2025-10-02 | 528.231 | +0.81% | 4.246 | 528.231 | 528.231 | 強力買入 |
| A9NX2025Argus Propane (Saudi Aramco) Futures (Nov 2025) | 2025-11-04 | 533.231 | +0.80% | 4.246 | 533.231 | 533.231 | 強力買入 |
| A9NZ2025Argus Propane (Saudi Aramco) Futures (Dec 2025) | 2025-12-02 | 537.064 | +0.86% | 4.579 | 537.064 | 537.064 | 強力買入 |