NY Ethanol (Platts) Futures

沒有交易
在超級圖表上查看

NY Ethanol (Platts) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AEZG2024NY Ethanol (Platts) Futures (Feb 2024)
2024-03-041.5350+0.66%0.01001.53501.5350
賣出
AEZH2024NY Ethanol (Platts) Futures (Mar 2024)
2024-04-021.5075+0.17%0.00251.50751.5075
賣出
AEZJ2024NY Ethanol (Platts) Futures (Apr 2024)
2024-05-021.56000.00%0.00001.56001.5600
賣出
AEZK2024NY Ethanol (Platts) Futures (May 2024)
2024-06-041.58750.00%0.00001.58751.5875
賣出
AEZM2024NY Ethanol (Platts) Futures (Jun 2024)
2024-07-021.60000.00%0.00001.60001.6000
賣出
AEZN2024NY Ethanol (Platts) Futures (Jul 2024)
2024-08-021.62000.00%0.00001.62001.6200
賣出
AEZQ2024NY Ethanol (Platts) Futures (Aug 2024)
2024-09-041.62000.00%0.00001.62001.6200
賣出
AEZU2024NY Ethanol (Platts) Futures (Sep 2024)
2024-10-021.6175−0.15%−0.00251.61751.6175
賣出
AEZV2024NY Ethanol (Platts) Futures (Oct 2024)
2024-11-041.5975−0.16%−0.00251.59751.5975
強力賣出
AEZX2024NY Ethanol (Platts) Futures (Nov 2024)
2024-12-031.5750−0.16%−0.00251.57501.5750
強力賣出
AEZZ2024NY Ethanol (Platts) Futures (Dec 2024)
2025-01-031.5575−0.16%−0.00251.55751.5575
強力賣出