商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.9125 | +0.26% | 0.0050 | 1.9125 | 1.9125 | 買入 |
AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.9150 | +0.26% | 0.0050 | 1.9150 | 1.9150 | 買入 |
AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.9250 | +0.65% | 0.0125 | 1.9250 | 1.9250 | 買入 |
AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | 買入 |
AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8550 | 0.00% | 0.0000 | 1.8550 | 1.8550 | 買入 |
AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8350 | 0.00% | 0.0000 | 1.8350 | 1.8350 | 買入 |
AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.8100 | −0.14% | −0.0025 | 1.8100 | 1.8100 | 買入 |
AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.7975 | −0.14% | −0.0025 | 1.7975 | 1.7975 | 買入 |