NY Ethanol (Platts) Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AEZJ2024NY Ethanol (Platts) Futures (Apr 2024) | 2024-05-02 | 1.7460 | 0.00% | 0.0000 | 1.7460 | 1.7460 | 買入 |
| AEZK2024NY Ethanol (Platts) Futures (May 2024) | 2024-06-04 | 1.8200 | +1.82% | 0.0325 | 1.8200 | 1.8200 | 強力買入 |
| AEZM2024NY Ethanol (Platts) Futures (Jun 2024) | 2024-07-02 | 1.8350 | +1.66% | 0.0300 | 1.8350 | 1.8350 | 強力買入 |
| AEZN2024NY Ethanol (Platts) Futures (Jul 2024) | 2024-08-02 | 1.8475 | +3.94% | 0.0700 | 1.8475 | 1.8475 | 強力買入 |
| AEZQ2024NY Ethanol (Platts) Futures (Aug 2024) | 2024-09-04 | 1.8550 | +1.23% | 0.0225 | 1.8550 | 1.8550 | 強力買入 |
| AEZU2024NY Ethanol (Platts) Futures (Sep 2024) | 2024-10-02 | 1.8550 | +1.09% | 0.0200 | 1.8550 | 1.8550 | 強力買入 |
| AEZV2024NY Ethanol (Platts) Futures (Oct 2024) | 2024-11-04 | 1.8350 | +1.10% | 0.0200 | 1.8350 | 1.8350 | 買入 |
| AEZX2024NY Ethanol (Platts) Futures (Nov 2024) | 2024-12-03 | 1.8125 | +1.12% | 0.0200 | 1.8125 | 1.8125 | 買入 |
| AEZZ2024NY Ethanol (Platts) Futures (Dec 2024) | 2025-01-03 | 1.8000 | +1.12% | 0.0200 | 1.8000 | 1.8000 | 買入 |