Gulf Coast Jet Fuel (Platts) Futures (Feb 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) | 2024-05-02 | 2.6001 | 0.00% | 0.0000 | 2.6001 | 2.6001 | 中立 |
| AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4626 | −0.54% | −0.0134 | 2.4626 | 2.4626 | 賣出 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4701 | −0.55% | −0.0136 | 2.4701 | 2.4701 | 賣出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4727 | −0.69% | −0.0171 | 2.4727 | 2.4727 | 賣出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4811 | −0.65% | −0.0163 | 2.4811 | 2.4811 | 賣出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4881 | −0.72% | −0.0181 | 2.4881 | 2.4881 | 賣出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4565 | −0.67% | −0.0166 | 2.4565 | 2.4565 | 賣出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4312 | −0.68% | −0.0167 | 2.4312 | 2.4312 | 賣出 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4081 | −0.66% | −0.0160 | 2.4081 | 2.4081 | 賣出 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4094 | −0.56% | −0.0135 | 2.4094 | 2.4094 | 賣出 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4047 | −0.50% | −0.0120 | 2.4047 | 2.4047 | 賣出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3963 | −0.45% | −0.0109 | 2.3963 | 2.3963 | 賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3955 | −0.40% | −0.0097 | 2.3955 | 2.3955 | 賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3734 | −0.34% | −0.0081 | 2.3734 | 2.3734 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3706 | −0.31% | −0.0073 | 2.3706 | 2.3706 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3670 | −0.28% | −0.0066 | 2.3670 | 2.3670 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3606 | −0.26% | −0.0062 | 2.3606 | 2.3606 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3539 | −0.26% | −0.0061 | 2.3539 | 2.3539 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3225 | −0.26% | −0.0061 | 2.3225 | 2.3225 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2919 | −0.26% | −0.0060 | 2.2919 | 2.2919 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2745 | −0.26% | −0.0060 | 2.2745 | 2.2745 | 賣出 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2409 | −0.27% | −0.0060 | 2.2409 | 2.2409 | 賣出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2317 | −0.27% | −0.0060 | 2.2317 | 2.2317 | 賣出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2128 | −0.27% | −0.0060 | 2.2128 | 2.2128 | 賣出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2278 | −0.27% | −0.0060 | 2.2278 | 2.2278 | 賣出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2237 | −0.27% | −0.0060 | 2.2237 | 2.2237 | 賣出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2163 | −0.27% | −0.0060 | 2.2163 | 2.2163 | 賣出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2225 | −0.27% | −0.0060 | 2.2225 | 2.2225 | 賣出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2181 | −0.27% | −0.0060 | 2.2181 | 2.2181 | 賣出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2164 | −0.27% | −0.0060 | 2.2164 | 2.2164 | 賣出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1706 | −0.28% | −0.0060 | 2.1706 | 2.1706 | 賣出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1405 | −0.28% | −0.0060 | 2.1405 | 2.1405 | 賣出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1568 | −0.28% | −0.0060 | 2.1568 | 2.1568 | 強力賣出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1267 | −0.28% | −0.0060 | 2.1267 | 2.1267 | 賣出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1227 | −0.28% | −0.0060 | 2.1227 | 2.1227 | 強力賣出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1090 | −0.28% | −0.0060 | 2.1090 | 2.1090 | 強力賣出 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1284 | — | — | 2.1284 | 2.1284 | — |