立即開始
Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)

Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 看法 技術分析 遠期曲線
合約

Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.2895+2.21%0.04962.28952.2895
賣出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.3066+2.35%0.05302.30662.3066
賣出
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.3245+2.21%0.05032.32452.3245
賣出
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.3384+2.12%0.04852.33842.3384
賣出
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3263+2.11%0.04802.32632.3263
賣出
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.2924+2.03%0.04552.29242.2924
賣出
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.2634+1.97%0.04382.26342.2634
賣出
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.2941+1.88%0.04232.29412.2941
賣出
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.2965+1.83%0.04122.29652.2965
賣出
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.2889+1.75%0.03932.28892.2889
賣出
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.2838+1.70%0.03812.28382.2838
賣出
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.2786+1.56%0.03512.27862.2786
賣出
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.2803+1.45%0.03252.28032.2803
賣出
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.2781+1.28%0.02892.27812.2781
賣出
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.2759+1.13%0.02552.27592.2759
賣出
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.2726+1.00%0.02252.27262.2726
賣出
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2592+1.41%0.03142.25922.2592
賣出
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2330+1.38%0.03042.23302.2330
賣出
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2197+1.36%0.02972.21972.2197
賣出
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.1743+1.36%0.02922.17432.1743
賣出
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1668+1.35%0.02892.16682.1668
賣出
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1503+1.32%0.02812.15032.1503
賣出
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1680+1.28%0.02752.16802.1680
賣出
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1664+1.26%0.02702.16642.1664
賣出
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1612+1.25%0.02662.16122.1612
賣出
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1695+1.22%0.02612.16952.1695
賣出
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1674+1.20%0.02562.16742.1674
賣出
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1683+1.17%0.02512.16832.1683
賣出
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1245+1.18%0.02472.12452.1245
賣出
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.0963+1.17%0.02422.09632.0963
賣出
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1125+1.14%0.02382.11252.1125
賣出
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0678+1.15%0.02352.06782.0678
賣出
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0641+1.13%0.02312.06412.0641
賣出
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0512+1.14%0.02312.05122.0512
賣出
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0713+1.13%0.02312.07132.0713
中立
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.0679+1.13%0.02312.06792.0679—