Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.2876 | −0.08% | −0.0019 | 2.2876 | 2.2876 | 賣出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3009 | −0.25% | −0.0057 | 2.3009 | 2.3009 | 賣出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3184 | −0.26% | −0.0061 | 2.3184 | 2.3184 | 賣出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3321 | −0.27% | −0.0063 | 2.3321 | 2.3321 | 賣出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3201 | −0.27% | −0.0062 | 2.3201 | 2.3201 | 賣出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.2865 | −0.26% | −0.0059 | 2.2865 | 2.2865 | 賣出 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.2583 | −0.23% | −0.0051 | 2.2583 | 2.2583 | 賣出 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.2893 | −0.21% | −0.0048 | 2.2893 | 2.2893 | 賣出 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.2919 | −0.20% | −0.0046 | 2.2919 | 2.2919 | 賣出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.2844 | −0.20% | −0.0045 | 2.2844 | 2.2844 | 賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2799 | −0.17% | −0.0039 | 2.2799 | 2.2799 | 賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.2744 | −0.18% | −0.0042 | 2.2744 | 2.2744 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2764 | −0.17% | −0.0039 | 2.2764 | 2.2764 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2745 | −0.16% | −0.0036 | 2.2745 | 2.2745 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2726 | −0.14% | −0.0033 | 2.2726 | 2.2726 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2695 | −0.14% | −0.0031 | 2.2695 | 2.2695 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2565 | −0.12% | −0.0027 | 2.2565 | 2.2565 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2303 | −0.12% | −0.0027 | 2.2303 | 2.2303 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2171 | −0.12% | −0.0026 | 2.2171 | 2.2171 | 賣出 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1717 | −0.12% | −0.0026 | 2.1717 | 2.1717 | 賣出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1642 | −0.12% | −0.0026 | 2.1642 | 2.1642 | 賣出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1477 | −0.12% | −0.0026 | 2.1477 | 2.1477 | 賣出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1654 | −0.12% | −0.0026 | 2.1654 | 2.1654 | 賣出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1638 | −0.12% | −0.0026 | 2.1638 | 2.1638 | 賣出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1586 | −0.12% | −0.0026 | 2.1586 | 2.1586 | 賣出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1669 | −0.12% | −0.0026 | 2.1669 | 2.1669 | 賣出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1648 | −0.12% | −0.0026 | 2.1648 | 2.1648 | 賣出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1657 | −0.12% | −0.0026 | 2.1657 | 2.1657 | 賣出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1219 | −0.12% | −0.0026 | 2.1219 | 2.1219 | 賣出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0937 | −0.12% | −0.0026 | 2.0937 | 2.0937 | 賣出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1099 | −0.12% | −0.0026 | 2.1099 | 2.1099 | 賣出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0652 | −0.13% | −0.0026 | 2.0652 | 2.0652 | 賣出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0615 | −0.13% | −0.0026 | 2.0615 | 2.0615 | 賣出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0486 | −0.13% | −0.0026 | 2.0486 | 2.0486 | 賣出 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0687 | −0.13% | −0.0026 | 2.0687 | 2.0687 | 中立 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.0653 | −0.13% | −0.0026 | 2.0653 | 2.0653 | — |