Gulf Coast Jet Fuel (Platts) Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3789 | −1.34% | −0.0324 | 2.3789 | 2.3789 | 強力賣出 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3773 | −1.59% | −0.0384 | 2.3773 | 2.3773 | 強力賣出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3912 | −1.53% | −0.0371 | 2.3912 | 2.3912 | 強力賣出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4067 | −1.48% | −0.0361 | 2.4067 | 2.4067 | 強力賣出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4181 | −1.43% | −0.0351 | 2.4181 | 2.4181 | 強力賣出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3932 | −1.28% | −0.0310 | 2.3932 | 2.3932 | 強力賣出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3625 | −1.17% | −0.0280 | 2.3625 | 2.3625 | 強力賣出 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3361 | −1.01% | −0.0239 | 2.3361 | 2.3361 | 強力賣出 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3465 | −1.07% | −0.0254 | 2.3465 | 2.3465 | 賣出 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3417 | −1.04% | −0.0247 | 2.3417 | 2.3417 | 賣出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3354 | −0.98% | −0.0230 | 2.3354 | 2.3354 | 賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3304 | −1.05% | −0.0248 | 2.3304 | 2.3304 | 賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3282 | −1.00% | −0.0234 | 2.3282 | 2.3282 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3157 | −0.96% | −0.0225 | 2.3157 | 2.3157 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3142 | −0.92% | −0.0216 | 2.3142 | 2.3142 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3090 | −0.89% | −0.0208 | 2.3090 | 2.3090 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3032 | −0.87% | −0.0201 | 2.3032 | 2.3032 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2765 | −0.85% | −0.0196 | 2.2765 | 2.2765 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2478 | −0.84% | −0.0191 | 2.2478 | 2.2478 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2313 | −0.83% | −0.0187 | 2.2313 | 2.2313 | 賣出 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1961 | −0.84% | −0.0185 | 2.1961 | 2.1961 | 強力賣出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1873 | −0.85% | −0.0188 | 2.1873 | 2.1873 | 強力賣出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1692 | −0.86% | −0.0188 | 2.1692 | 2.1692 | 強力賣出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1848 | −0.85% | −0.0188 | 2.1848 | 2.1848 | 強力賣出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1815 | −0.85% | −0.0188 | 2.1815 | 2.1815 | 強力賣出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1747 | −0.86% | −0.0188 | 2.1747 | 2.1747 | 強力賣出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1815 | −0.85% | −0.0188 | 2.1815 | 2.1815 | 強力賣出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1777 | −0.86% | −0.0188 | 2.1777 | 2.1777 | 強力賣出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1769 | −0.86% | −0.0188 | 2.1769 | 2.1769 | 強力賣出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1316 | −0.87% | −0.0188 | 2.1316 | 2.1316 | 強力賣出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1023 | −0.89% | −0.0188 | 2.1023 | 2.1023 | 強力賣出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1178 | −0.88% | −0.0188 | 2.1178 | 2.1178 | 強力賣出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0854 | −0.89% | −0.0188 | 2.0854 | 2.0854 | 強力賣出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0817 | −0.90% | −0.0188 | 2.0817 | 2.0817 | 強力賣出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0682 | −0.90% | −0.0188 | 2.0682 | 2.0682 | 強力賣出 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0879 | −0.89% | −0.0188 | 2.0879 | 2.0879 | — |