Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3946 | +0.22% | 0.0052 | 2.3946 | 2.3946 | 中立 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4756 | −0.99% | −0.0248 | 2.4756 | 2.4756 | 買入 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4877 | −1.22% | −0.0307 | 2.4877 | 2.4877 | 買入 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4928 | −1.11% | −0.0281 | 2.4928 | 2.4928 | 買入 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4812 | −0.83% | −0.0208 | 2.4812 | 2.4812 | 買入 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4404 | −0.80% | −0.0198 | 2.4404 | 2.4404 | 買入 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4070 | −0.77% | −0.0186 | 2.4070 | 2.4070 | 買入 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4278 | −0.71% | −0.0173 | 2.4278 | 2.4278 | 買入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4253 | −0.66% | −0.0160 | 2.4253 | 2.4253 | 買入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4151 | −0.61% | −0.0149 | 2.4151 | 2.4151 | 買入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4065 | −0.59% | −0.0142 | 2.4065 | 2.4065 | 買入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3960 | −0.56% | −0.0135 | 2.3960 | 2.3960 | 買入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3947 | −0.52% | −0.0126 | 2.3947 | 2.3947 | 買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3899 | −0.49% | −0.0117 | 2.3899 | 2.3899 | 買入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3852 | −0.48% | −0.0114 | 2.3852 | 2.3852 | 買入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3797 | −0.46% | −0.0110 | 2.3797 | 2.3797 | 買入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3641 | −0.45% | −0.0107 | 2.3641 | 2.3641 | 買入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3349 | −0.43% | −0.0101 | 2.3349 | 2.3349 | 買入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3184 | −0.42% | −0.0098 | 2.3184 | 2.3184 | 買入 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2702 | −0.42% | −0.0096 | 2.2702 | 2.2702 | 買入 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2597 | −0.42% | −0.0096 | 2.2597 | 2.2597 | 買入 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2409 | −0.43% | −0.0096 | 2.2409 | 2.2409 | 買入 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2587 | −0.42% | −0.0096 | 2.2587 | 2.2587 | 買入 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2567 | −0.42% | −0.0096 | 2.2567 | 2.2567 | 買入 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2503 | −0.42% | −0.0096 | 2.2503 | 2.2503 | 買入 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2570 | −0.42% | −0.0096 | 2.2570 | 2.2570 | 買入 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2537 | −0.42% | −0.0096 | 2.2537 | 2.2537 | 買入 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2529 | −0.42% | −0.0096 | 2.2529 | 2.2529 | 買入 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2078 | −0.43% | −0.0096 | 2.2078 | 2.2078 | 買入 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1781 | −0.44% | −0.0096 | 2.1781 | 2.1781 | 買入 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1931 | −0.44% | −0.0096 | 2.1931 | 2.1931 | 買入 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1474 | −0.45% | −0.0096 | 2.1474 | 2.1474 | 買入 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1424 | −0.45% | −0.0096 | 2.1424 | 2.1424 | 買入 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1292 | −0.45% | −0.0096 | 2.1292 | 2.1292 | 買入 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1487 | −0.44% | −0.0096 | 2.1487 | 2.1487 | 買入 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1449 | −0.45% | −0.0096 | 2.1449 | 2.1449 | 賣出 |