Gulf Coast Jet Fuel (Platts) Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) | 2024-05-02 | 2.6001 | 0.00% | 0.0000 | 2.6001 | 2.6001 | 中立 |
| AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.3944 | −2.77% | −0.0682 | 2.3944 | 2.3944 | 強力賣出 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4014 | −2.78% | −0.0687 | 2.4014 | 2.4014 | 強力賣出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4031 | −2.81% | −0.0696 | 2.4031 | 2.4031 | 強力賣出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4134 | −2.73% | −0.0677 | 2.4134 | 2.4134 | 強力賣出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4207 | −2.71% | −0.0674 | 2.4207 | 2.4207 | 強力賣出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3886 | −2.76% | −0.0679 | 2.3886 | 2.3886 | 強力賣出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3643 | −2.75% | −0.0669 | 2.3643 | 2.3643 | 強力賣出 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3421 | −2.74% | −0.0660 | 2.3421 | 2.3421 | 賣出 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3443 | −2.70% | −0.0651 | 2.3443 | 2.3443 | 賣出 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3406 | −2.67% | −0.0641 | 2.3406 | 2.3406 | 賣出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3342 | −2.59% | −0.0621 | 2.3342 | 2.3342 | 賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3348 | −2.53% | −0.0607 | 2.3348 | 2.3348 | 賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3268 | −1.96% | −0.0466 | 2.3268 | 2.3268 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3130 | −2.43% | −0.0576 | 2.3130 | 2.3130 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3107 | −2.38% | −0.0563 | 2.3107 | 2.3107 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3059 | −2.32% | −0.0547 | 2.3059 | 2.3059 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3008 | −2.26% | −0.0531 | 2.3008 | 2.3008 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2705 | −2.24% | −0.0520 | 2.2705 | 2.2705 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2407 | −2.23% | −0.0512 | 2.2407 | 2.2407 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2246 | −2.19% | −0.0499 | 2.2246 | 2.2246 | 賣出 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1911 | −2.22% | −0.0498 | 2.1911 | 2.1911 | 強力賣出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1819 | −2.23% | −0.0498 | 2.1819 | 2.1819 | 強力賣出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1631 | −2.25% | −0.0497 | 2.1631 | 2.1631 | 強力賣出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1781 | −2.23% | −0.0497 | 2.1781 | 2.1781 | 強力賣出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.1741 | −2.23% | −0.0496 | 2.1741 | 2.1741 | 強力賣出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1667 | −2.24% | −0.0496 | 2.1667 | 2.1667 | 強力賣出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1730 | −2.23% | −0.0495 | 2.1730 | 2.1730 | 強力賣出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1686 | −2.23% | −0.0495 | 2.1686 | 2.1686 | 強力賣出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1670 | −2.23% | −0.0494 | 2.1670 | 2.1670 | 強力賣出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1212 | −2.28% | −0.0494 | 2.1212 | 2.1212 | 強力賣出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0912 | −2.30% | −0.0493 | 2.0912 | 2.0912 | 強力賣出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1075 | −2.29% | −0.0493 | 2.1075 | 2.1075 | 強力賣出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0774 | −2.32% | −0.0493 | 2.0774 | 2.0774 | 強力賣出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0734 | −2.32% | −0.0493 | 2.0734 | 2.0734 | 強力賣出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0597 | −2.34% | −0.0493 | 2.0597 | 2.0597 | 強力賣出 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0791 | −2.32% | −0.0493 | 2.0791 | 2.0791 | — |