合約

Gulf Coast Jet Fuel (Platts) Futures (May 2017)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AGEK2024^{Gulf Coast Jet Fuel (Platts) Futures (May 2024)}	2024-06-04	2.4041	−0.57%	−0.0137	2.4041	2.4041	賣出
AGEM2024^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)}	2024-07-02	2.4281	−0.54%	−0.0131	2.4281	2.4281	賣出
AGEN2024^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)}	2024-08-02	2.4400	−0.32%	−0.0078	2.4400	2.4400	中立
AGEQ2024^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)}	2024-09-04	2.4544	−0.29%	−0.0071	2.4544	2.4544	中立
AGEU2024^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)}	2024-10-02	2.4618	−0.31%	−0.0077	2.4618	2.4618	中立
AGEV2024^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)}	2024-11-04	2.4346	−0.28%	−0.0068	2.4346	2.4346	中立
AGEX2024^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)}	2024-12-03	2.3990	−0.39%	−0.0093	2.3990	2.3990	賣出
AGEZ2024^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)}	2025-01-03	2.3725	−0.29%	−0.0068	2.3725	2.3725	賣出
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.3974	+0.08%	0.0018	2.3974	2.3974	買入
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.3915	+0.08%	0.0018	2.3915	2.3915	買入
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.3831	+0.08%	0.0019	2.3831	2.3831	買入
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.3786	+0.08%	0.0020	2.3786	2.3786	買入
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.3729	+0.09%	0.0022	2.3729	2.3729	買入
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.3630	+0.09%	0.0021	2.3630	2.3630	買入
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.3618	+0.09%	0.0022	2.3618	2.3618	買入
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.3572	+0.09%	0.0021	2.3572	2.3572	買入
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.3518	+0.09%	0.0020	2.3518	2.3518	買入
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.3258	+0.09%	0.0022	2.3258	2.3258	買入
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.2980	+0.10%	0.0024	2.2980	2.2980	買入
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.2832	+0.11%	0.0026	2.2832	2.2832	買入
AGEF2026^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)}	2026-02-03	2.2442	+0.12%	0.0026	2.2442	2.2442	買入
AGEG2026^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)}	2026-03-03	2.2348	+0.12%	0.0026	2.2348	2.2348	買入
AGEH2026^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)}	2026-04-02	2.2165	+0.12%	0.0026	2.2165	2.2165	買入
AGEJ2026^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)}	2026-05-04	2.2318	+0.12%	0.0026	2.2318	2.2318	買入
AGEK2026^{Gulf Coast Jet Fuel (Platts) Futures (May 2026)}	2026-06-02	2.2281	+0.12%	0.0026	2.2281	2.2281	買入
AGEM2026^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)}	2026-07-02	2.2213	+0.12%	0.0026	2.2213	2.2213	買入
AGEN2026^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)}	2026-08-04	2.2281	+0.12%	0.0026	2.2281	2.2281	買入
AGEQ2026^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)}	2026-09-02	2.2243	+0.12%	0.0026	2.2243	2.2243	買入
AGEU2026^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)}	2026-10-02	2.2234	+0.12%	0.0026	2.2234	2.2234	買入
AGEV2026^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)}	2026-11-03	2.1781	+0.12%	0.0026	2.1781	2.1781	買入
AGEX2026^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)}	2026-12-02	2.1488	+0.12%	0.0026	2.1488	2.1488	買入
AGEZ2026^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)}	2027-01-05	2.1643	+0.12%	0.0026	2.1643	2.1643	買入
AGEF2027^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)}	2027-02-02	2.1269	+0.12%	0.0026	2.1269	2.1269	買入
AGEG2027^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)}	2027-03-02	2.1232	+0.12%	0.0026	2.1232	2.1232	買入
AGEH2027^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)}	2027-04-02	2.1097	+0.12%	0.0026	2.1097	2.1097	買入
AGEJ2027^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)}	2027-05-04	2.1294	+0.12%	0.0026	2.1294	2.1294	中立