立即開始
Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

Gulf Coast Jet Fuel (Platts) Futures (Jun 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4125+0.38%0.00922.41252.4125
賣出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4089+0.34%0.00812.40892.4089
賣出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4209+0.68%0.01632.42092.4209
賣出
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4326+0.67%0.01622.43262.4326
賣出
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4406+0.67%0.01632.44062.4406
賣出
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4128+0.68%0.01622.41282.4128
中立
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3914+0.67%0.01602.39142.3914
中立
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3729+0.67%0.01572.37292.3729
中立
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3659+0.68%0.01602.36592.3659
中立
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3625+0.69%0.01622.36252.3625
中立
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3573+0.72%0.01682.35732.3573
中立
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3564+0.61%0.01422.35642.3564
中立
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3549+0.79%0.01852.35492.3549
中立
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3434+0.82%0.01912.34342.3434
中立
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3428+0.83%0.01922.34282.3428
中立
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3386+0.82%0.01902.33862.3386
中立
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3338+0.80%0.01852.33382.3338
中立
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3068+0.79%0.01812.30682.3068
中立
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2773+0.80%0.01802.27732.2773
中立
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2611+0.80%0.01802.26112.2611
中立
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2261+0.82%0.01822.22612.2261
賣出
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2176+0.83%0.01832.21762.2176
賣出
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1995+0.84%0.01832.19952.1995
賣出
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2152+0.83%0.01832.21522.2152
賣出
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2118+0.83%0.01832.21182.2118
賣出
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2051+0.84%0.01832.20512.2051
賣出
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2119+0.83%0.01832.21192.2119
賣出
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2082+0.84%0.01832.20822.2082
賣出
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2073+0.84%0.01832.20732.2073
賣出
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1621+0.85%0.01832.16212.1621
賣出
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1328+0.87%0.01832.13282.1328
賣出
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1486+0.86%0.01832.14862.1486
賣出
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1160+0.87%0.01832.11602.1160
賣出
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1120+0.87%0.01832.11202.1120
賣出
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0983+0.88%0.01832.09832.0983
中立
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1177+0.87%0.01832.11772.1177—