立即開始
Gulf Coast Jet Fuel (Platts) Futures (Jul 2013)Gulf Coast Jet Fuel (Platts) Futures (Jul 2013)Gulf Coast Jet Fuel (Platts) Futures (Jul 2013)

Gulf Coast Jet Fuel (Platts) Futures (Jul 2013)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

Gulf Coast Jet Fuel (Platts) Futures (Jul 2013)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4033+0.37%0.00892.40332.4033
賣出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4008−0.02%−0.00062.40082.4008
賣出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4046+0.06%0.00152.40462.4046
賣出
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4164+0.12%0.00302.41642.4164
賣出
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4243+0.15%0.00362.42432.4243
賣出
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.3966+0.33%0.00802.39662.3966
賣出
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3754+0.47%0.01112.37542.3754
賣出
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3572+0.64%0.01512.35722.3572
賣出
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3499+0.24%0.00562.34992.3499
賣出
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3463+0.24%0.00572.34632.3463
賣出
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3405+0.27%0.00632.34052.3405
賣出
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3422+0.32%0.00742.34222.3422
賣出
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3364+0.41%0.00962.33642.3364
賣出
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3243+0.49%0.01132.32432.3243
賣出
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3236+0.56%0.01292.32362.3236
賣出
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3196+0.59%0.01372.31962.3196
賣出
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3153+0.63%0.01452.31532.3153
賣出
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2887+0.80%0.01822.28872.2887
賣出
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2593+0.83%0.01862.25932.2593
賣出
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2431+0.83%0.01852.24312.2431
中立
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2079+0.77%0.01682.20792.2079
賣出
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.1993+0.80%0.01742.19932.1993
賣出
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1812+0.84%0.01812.18122.1812
賣出
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.1969+0.86%0.01882.19692.1969
賣出
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1935+0.89%0.01942.19352.1935
賣出
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1868+0.93%0.02012.18682.1868
賣出
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1936+0.95%0.02062.19362.1936
賣出
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1899+0.98%0.02132.18992.1899
賣出
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1890+1.02%0.02202.18902.1890
賣出
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1438+1.07%0.02262.14382.1438
賣出
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1145+1.11%0.02332.11452.1145
賣出
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1303+1.08%0.02282.13032.1303
賣出
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0977+0.98%0.02032.09772.0977
賣出
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0937+0.98%0.02032.09372.0937
賣出
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0800+0.99%0.02032.08002.0800
賣出
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0994+0.98%0.02032.09942.0994—