立即開始
Gulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) FuturesGulf Coast Jet Fuel (Platts) Futures

Gulf Coast Jet Fuel (Platts) Futures

沒有交易
在超級圖表上查看
概要 新聞 投資想法 技術分析 遠期曲線
合約

Gulf Coast Jet Fuel (Platts) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.3897+0.97%0.02302.38972.3897
賣出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4006+1.59%0.03752.40062.4006
賣出
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4139+1.44%0.03432.41392.4139
賣出
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4295+1.41%0.03382.42952.4295
賣出
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4360+1.30%0.03122.43602.4360
賣出
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4053+0.90%0.02142.40532.4053
賣出
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3737+0.76%0.01802.37372.3737
中立
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3461+0.62%0.01452.34612.3461
賣出
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3650+0.64%0.01502.36502.3650
中立
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3595+0.60%0.01402.35952.3595
中立
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3518+0.56%0.01312.35182.3518
中立
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3476+0.50%0.01172.34762.3476
中立
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3422+0.47%0.01092.34222.3422
中立
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3325+0.43%0.01012.33252.3325
中立
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3311+0.41%0.00952.33112.3311
中立
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3262+0.38%0.00872.32622.3262
中立
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3207+0.38%0.00872.32072.3207
中立
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.2947+0.38%0.00872.29472.2947
中立
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2670+0.38%0.00852.26702.2670
中立
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2518+0.37%0.00842.25182.2518
中立
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2128+0.38%0.00832.21282.2128
賣出
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2030+0.36%0.00792.20302.2030
賣出
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1849+0.35%0.00762.18492.1849
賣出
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2004+0.33%0.00722.20042.2004
賣出
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.1970+0.31%0.00682.19702.1970
賣出
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.1904+0.31%0.00682.19042.1904
賣出
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.1974+0.31%0.00682.19742.1974
賣出
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.1938+0.31%0.00682.19382.1938
賣出
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.1932+0.31%0.00682.19322.1932
賣出
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1481+0.32%0.00682.14812.1481
賣出
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1190+0.32%0.00682.11902.1190
賣出
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1345+0.32%0.00682.13452.1345
賣出
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.0971+0.33%0.00682.09712.0971
賣出
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.0934+0.33%0.00682.09342.0934
賣出
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0799+0.33%0.00682.07992.0799
賣出
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.0996+0.32%0.00682.09962.0996
買入