Gulf Coast Jet Fuel (Platts) Futures (Mar 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4113 | −0.10% | −0.0024 | 2.4113 | 2.4113 | 賣出 |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4157 | +0.07% | 0.0017 | 2.4157 | 2.4157 | 賣出 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4283 | +0.14% | 0.0034 | 2.4283 | 2.4283 | 賣出 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4428 | +0.14% | 0.0034 | 2.4428 | 2.4428 | 賣出 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4532 | +0.16% | 0.0038 | 2.4532 | 2.4532 | 賣出 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4242 | +0.33% | 0.0080 | 2.4242 | 2.4242 | 賣出 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3905 | −0.12% | −0.0028 | 2.3905 | 2.3905 | 賣出 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3600 | −0.64% | −0.0151 | 2.3600 | 2.3600 | 賣出 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3719 | +0.09% | 0.0022 | 2.3719 | 2.3719 | 賣出 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3664 | +0.06% | 0.0015 | 2.3664 | 2.3664 | 賣出 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3584 | +0.02% | 0.0004 | 2.3584 | 2.3584 | 賣出 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3552 | −0.03% | −0.0008 | 2.3552 | 2.3552 | 賣出 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3516 | −0.08% | −0.0018 | 2.3516 | 2.3516 | 賣出 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3382 | −0.12% | −0.0029 | 2.3382 | 2.3382 | 賣出 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3358 | −0.17% | −0.0040 | 2.3358 | 2.3358 | 賣出 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3298 | −0.23% | −0.0053 | 2.3298 | 2.3298 | 賣出 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3233 | −0.28% | −0.0066 | 2.3233 | 2.3233 | 賣出 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2961 | −0.30% | −0.0068 | 2.2961 | 2.2961 | 賣出 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2669 | −0.29% | −0.0066 | 2.2669 | 2.2669 | 賣出 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2500 | −0.31% | −0.0069 | 2.2500 | 2.2500 | 賣出 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2146 | −0.32% | −0.0070 | 2.2146 | 2.2146 | 賣出 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2061 | −0.30% | −0.0067 | 2.2061 | 2.2061 | 賣出 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1880 | −0.31% | −0.0067 | 2.1880 | 2.1880 | 賣出 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2036 | −0.31% | −0.0068 | 2.2036 | 2.2036 | 賣出 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2003 | −0.30% | −0.0067 | 2.2003 | 2.2003 | 賣出 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1935 | −0.31% | −0.0068 | 2.1935 | 2.1935 | 賣出 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2003 | −0.31% | −0.0068 | 2.2003 | 2.2003 | 賣出 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1965 | −0.31% | −0.0069 | 2.1965 | 2.1965 | 賣出 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1957 | −0.31% | −0.0068 | 2.1957 | 2.1957 | 賣出 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1504 | −0.32% | −0.0069 | 2.1504 | 2.1504 | 賣出 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1211 | −0.32% | −0.0069 | 2.1211 | 2.1211 | 賣出 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1366 | −0.34% | −0.0072 | 2.1366 | 2.1366 | 賣出 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1042 | −0.33% | −0.0070 | 2.1042 | 2.1042 | 賣出 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1005 | −0.32% | −0.0067 | 2.1005 | 2.1005 | 賣出 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0870 | −0.31% | −0.0065 | 2.0870 | 2.0870 | 賣出 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1067 | −0.29% | −0.0062 | 2.1067 | 2.1067 | — |