Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)

Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)

沒有交易
在超級圖表上查看

Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3701−0.30%−0.00712.37012.3701
中立
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4327−0.42%−0.01032.43272.4327
買入
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4416−0.54%−0.01332.44162.4416
買入
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4456−0.58%−0.01422.44562.4456
買入
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4237−0.59%−0.01442.42372.4237
買入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.3846−0.58%−0.01402.38462.3846
買入
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3520−0.60%−0.01412.35202.3520
中立
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3752−0.56%−0.01342.37522.3752
買入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3746−0.54%−0.01302.37462.3746
買入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3642−0.53%−0.01272.36422.3642
買入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3565−0.55%−0.01302.35652.3565
買入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3478−0.57%−0.01352.34782.3478
買入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3466−0.60%−0.01422.34662.3466
買入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3417−0.62%−0.01472.34172.3417
買入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3369−0.65%−0.01532.33692.3369
買入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3303−0.69%−0.01612.33032.3303
買入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3143−0.69%−0.01612.31432.3143
買入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2853−0.68%−0.01562.28532.2853
買入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2693−0.68%−0.01562.26932.2693
買入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2218−0.70%−0.01562.22182.2218
買入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2132−0.70%−0.01562.21322.2132
買入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.1959−0.71%−0.01562.19592.1959
買入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2142−0.70%−0.01562.21422.2142
買入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2129−0.70%−0.01562.21292.2129
買入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2070−0.70%−0.01562.20702.2070
買入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2143−0.70%−0.01562.21432.2143
買入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2115−0.70%−0.01562.21152.2115
買入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2115−0.70%−0.01562.21152.2115
買入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1668−0.71%−0.01562.16682.1668
買入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1378−0.72%−0.01562.13782.1378
買入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1532−0.72%−0.01562.15322.1532
買入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1079−0.73%−0.01562.10792.1079
買入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1034−0.74%−0.01562.10342.1034
買入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0905−0.74%−0.01562.09052.0905
買入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1105−0.73%−0.01562.11052.1105
買入
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1070−0.73%−0.01562.10702.1070
強力買入