Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)

沒有交易
在超級圖表上查看

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3973−0.11%−0.00262.39732.3973
中立
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4862−0.08%−0.00212.48622.4862
買入
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4998+0.02%0.00052.49982.4998
買入
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.5041+0.09%0.00222.50412.5041
買入
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4832+0.05%0.00132.48322.4832
買入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4451+0.06%0.00152.44512.4451
強力買入
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.4100+0.04%0.00102.41002.4100
強力買入
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.4261+0.08%0.00192.42612.4261
強力買入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.4225+0.08%0.00202.42252.4225
強力買入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.4114+0.09%0.00212.41142.4114
強力買入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.4022+0.08%0.00202.40222.4022
強力買入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3918+0.08%0.00202.39182.3918
強力買入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3903+0.10%0.00242.39032.3903
強力買入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3852+0.10%0.00252.38522.3852
強力買入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3801+0.10%0.00242.38012.3801
強力買入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3737+0.10%0.00232.37372.3737
強力買入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3565+0.10%0.00232.35652.3565
強力買入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.3259+0.09%0.00212.32592.3259
強力買入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.3087+0.07%0.00152.30872.3087
強力買入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2602+0.05%0.00112.26022.2602
強力買入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2506+0.04%0.00082.25062.2506
強力買入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2326+0.03%0.00062.23262.2326
強力買入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2506+0.02%0.00052.25062.2506
強力買入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2489+0.02%0.00052.24892.2489
強力買入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2427+0.02%0.00042.24272.2427
強力買入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2496+0.02%0.00042.24962.2496
強力買入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2465+0.01%0.00032.24652.2465
強力買入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2460+0.01%0.00022.24602.2460
強力買入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.2011+0.01%0.00022.20112.2011
強力買入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1716+0.00%0.00012.17162.1716
強力買入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1869+0.00%0.00012.18692.1869
強力買入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.14150.00%0.00002.14152.1415
買入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1368−0.00%−0.00012.13682.1368
買入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1239−0.00%−0.00012.12392.1239
買入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1437−0.01%−0.00022.14372.1437
買入
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1402−0.01%−0.00022.14022.1402
強力買入