合約

Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AGEM2024^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)}	2024-07-02	2.3973	−0.11%	−0.0026	2.3973	2.3973	中立
AGEN2024^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)}	2024-08-02	2.4862	−0.08%	−0.0021	2.4862	2.4862	買入
AGEQ2024^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)}	2024-09-04	2.4998	+0.02%	0.0005	2.4998	2.4998	買入
AGEU2024^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)}	2024-10-02	2.5041	+0.09%	0.0022	2.5041	2.5041	買入
AGEV2024^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)}	2024-11-04	2.4832	+0.05%	0.0013	2.4832	2.4832	買入
AGEX2024^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)}	2024-12-03	2.4451	+0.06%	0.0015	2.4451	2.4451	強力買入
AGEZ2024^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)}	2025-01-03	2.4100	+0.04%	0.0010	2.4100	2.4100	強力買入
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.4261	+0.08%	0.0019	2.4261	2.4261	強力買入
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.4225	+0.08%	0.0020	2.4225	2.4225	強力買入
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.4114	+0.09%	0.0021	2.4114	2.4114	強力買入
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.4022	+0.08%	0.0020	2.4022	2.4022	強力買入
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.3918	+0.08%	0.0020	2.3918	2.3918	強力買入
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.3903	+0.10%	0.0024	2.3903	2.3903	強力買入
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.3852	+0.10%	0.0025	2.3852	2.3852	強力買入
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.3801	+0.10%	0.0024	2.3801	2.3801	強力買入
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.3737	+0.10%	0.0023	2.3737	2.3737	強力買入
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.3565	+0.10%	0.0023	2.3565	2.3565	強力買入
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.3259	+0.09%	0.0021	2.3259	2.3259	強力買入
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.3087	+0.07%	0.0015	2.3087	2.3087	強力買入
AGEF2026^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)}	2026-02-03	2.2602	+0.05%	0.0011	2.2602	2.2602	強力買入
AGEG2026^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)}	2026-03-03	2.2506	+0.04%	0.0008	2.2506	2.2506	強力買入
AGEH2026^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)}	2026-04-02	2.2326	+0.03%	0.0006	2.2326	2.2326	強力買入
AGEJ2026^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)}	2026-05-04	2.2506	+0.02%	0.0005	2.2506	2.2506	強力買入
AGEK2026^{Gulf Coast Jet Fuel (Platts) Futures (May 2026)}	2026-06-02	2.2489	+0.02%	0.0005	2.2489	2.2489	強力買入
AGEM2026^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)}	2026-07-02	2.2427	+0.02%	0.0004	2.2427	2.2427	強力買入
AGEN2026^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)}	2026-08-04	2.2496	+0.02%	0.0004	2.2496	2.2496	強力買入
AGEQ2026^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)}	2026-09-02	2.2465	+0.01%	0.0003	2.2465	2.2465	強力買入
AGEU2026^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)}	2026-10-02	2.2460	+0.01%	0.0002	2.2460	2.2460	強力買入
AGEV2026^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)}	2026-11-03	2.2011	+0.01%	0.0002	2.2011	2.2011	強力買入
AGEX2026^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)}	2026-12-02	2.1716	+0.00%	0.0001	2.1716	2.1716	強力買入
AGEZ2026^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)}	2027-01-05	2.1869	+0.00%	0.0001	2.1869	2.1869	強力買入
AGEF2027^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)}	2027-02-02	2.1415	0.00%	0.0000	2.1415	2.1415	買入
AGEG2027^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)}	2027-03-02	2.1368	−0.00%	−0.0001	2.1368	2.1368	買入
AGEH2027^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)}	2027-04-02	2.1239	−0.00%	−0.0001	2.1239	2.1239	買入
AGEJ2027^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)}	2027-05-04	2.1437	−0.01%	−0.0002	2.1437	2.1437	買入
AGEK2027^{Gulf Coast Jet Fuel (Platts) Futures (May 2027)}	2027-06-02	2.1402	−0.01%	−0.0002	2.1402	2.1402	強力買入