Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3795 | +0.40% | 0.0094 | 2.3795 | 2.3795 | 買入 |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4458 | +0.54% | 0.0131 | 2.4458 | 2.4458 | 買入 |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4549 | +0.54% | 0.0133 | 2.4549 | 2.4549 | 強力買入 |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4613 | +0.64% | 0.0157 | 2.4613 | 2.4613 | 強力買入 |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4388 | +0.62% | 0.0151 | 2.4388 | 2.4388 | 買入 |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4004 | +0.66% | 0.0158 | 2.4004 | 2.4004 | 強力買入 |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3660 | +0.60% | 0.0140 | 2.3660 | 2.3660 | 強力買入 |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3881 | +0.54% | 0.0129 | 2.3881 | 2.3881 | 買入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3873 | +0.53% | 0.0127 | 2.3873 | 2.3873 | 買入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3766 | +0.52% | 0.0124 | 2.3766 | 2.3766 | 買入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3681 | +0.49% | 0.0116 | 2.3681 | 2.3681 | 買入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3580 | +0.43% | 0.0102 | 2.3580 | 2.3580 | 買入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3561 | +0.40% | 0.0095 | 2.3561 | 2.3561 | 買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3504 | +0.37% | 0.0087 | 2.3504 | 2.3504 | 買入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3448 | +0.34% | 0.0079 | 2.3448 | 2.3448 | 買入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3378 | +0.32% | 0.0075 | 2.3378 | 2.3378 | 買入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | 買入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2916 | +0.28% | 0.0063 | 2.2916 | 2.2916 | 買入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2749 | +0.25% | 0.0056 | 2.2749 | 2.2749 | 買入 |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2268 | +0.23% | 0.0050 | 2.2268 | 2.2268 | 買入 |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2177 | +0.20% | 0.0045 | 2.2177 | 2.2177 | 買入 |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2002 | +0.20% | 0.0043 | 2.2002 | 2.2002 | 買入 |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2184 | +0.19% | 0.0042 | 2.2184 | 2.2184 | 買入 |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2169 | +0.18% | 0.0040 | 2.2169 | 2.2169 | 買入 |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2109 | +0.18% | 0.0039 | 2.2109 | 2.2109 | 買入 |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2180 | +0.17% | 0.0037 | 2.2180 | 2.2180 | 買入 |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2151 | +0.16% | 0.0036 | 2.2151 | 2.2151 | 買入 |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2149 | +0.15% | 0.0034 | 2.2149 | 2.2149 | 買入 |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1701 | +0.15% | 0.0033 | 2.1701 | 2.1701 | 買入 |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1409 | +0.15% | 0.0031 | 2.1409 | 2.1409 | 買入 |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1563 | +0.14% | 0.0031 | 2.1563 | 2.1563 | 買入 |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1110 | +0.15% | 0.0031 | 2.1110 | 2.1110 | 買入 |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1065 | +0.15% | 0.0031 | 2.1065 | 2.1065 | 買入 |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0936 | +0.15% | 0.0031 | 2.0936 | 2.0936 | 買入 |
| AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027) | 2027-05-04 | 2.1136 | +0.15% | 0.0031 | 2.1136 | 2.1136 | 買入 |
| AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027) | 2027-06-02 | 2.1101 | +0.15% | 0.0031 | 2.1101 | 2.1101 | 買入 |