Gulf Coast Jet Fuel (Platts) Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1807 | +1.03% | 0.0222 | 2.1807 | 2.1807 | 買入 |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1805 | +0.99% | 0.0214 | 2.1805 | 2.1805 | 買入 |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1809 | +1.00% | 0.0215 | 2.1809 | 2.1809 | 買入 |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1900 | +0.95% | 0.0207 | 2.1900 | 2.1900 | 買入 |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.1910 | +0.87% | 0.0188 | 2.1910 | 2.1910 | 買入 |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1980 | +0.79% | 0.0173 | 2.1980 | 2.1980 | 買入 |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2096 | +0.74% | 0.0163 | 2.2096 | 2.2096 | 買入 |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2139 | +0.75% | 0.0164 | 2.2139 | 2.2139 | 買入 |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2161 | +0.74% | 0.0163 | 2.2161 | 2.2161 | 買入 |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2186 | +0.74% | 0.0164 | 2.2186 | 2.2186 | 買入 |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2036 | +0.74% | 0.0162 | 2.2036 | 2.2036 | 買入 |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2024 | +0.71% | 0.0155 | 2.2024 | 2.2024 | 買入 |