立即開始
Gulf Coast Jet Fuel (Platts) Futures (Dec 2016)Gulf Coast Jet Fuel (Platts) Futures (Dec 2016)Gulf Coast Jet Fuel (Platts) Futures (Dec 2016)

Gulf Coast Jet Fuel (Platts) Futures (Dec 2016)

沒有交易
在超級圖表上查看
概要 新聞 投資想法 遠期曲線
合約

Gulf Coast Jet Fuel (Platts) Futures (Dec 2016)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4178+1.18%0.02812.41782.4178
賣出
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4412+1.69%0.04062.44122.4412
買入
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4478+1.40%0.03392.44782.4478
買入
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4615+1.32%0.03202.46152.4615
買入
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4695+1.38%0.03352.46952.4695
買入
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4414+1.50%0.03612.44142.4414
買入
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4083+1.46%0.03462.40832.4083
買入
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3793+1.42%0.03322.37932.3793
中立
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3956+1.29%0.03062.39562.3956
買入
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3897+1.28%0.03022.38972.3897
買入
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3812+1.25%0.02942.38122.3812
買入
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3766+1.24%0.02902.37662.3766
買入
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3707+1.22%0.02852.37072.3707
買入
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3609+1.22%0.02842.36092.3609
買入
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3596+1.22%0.02852.35962.3596
買入
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3551+1.24%0.02892.35512.3551
買入
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3498+1.25%0.02912.34982.3498
買入
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3236+1.26%0.02892.32362.3236
買入
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2956+1.26%0.02862.29562.2956
買入
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2806+1.28%0.02882.28062.2806
買入
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2416+1.30%0.02882.24162.2416
買入
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2322+1.33%0.02922.23222.2322
買入
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2139+1.33%0.02902.21392.2139
買入
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2292+1.31%0.02882.22922.2292
買入
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2255+1.30%0.02852.22552.2255
買入
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2187+1.29%0.02832.21872.2187
買入
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2255+1.28%0.02812.22552.2255
買入
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2217+1.27%0.02792.22172.2217
買入
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2208+1.26%0.02762.22082.2208
買入
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1755+1.28%0.02742.17552.1755
買入
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1462+1.28%0.02722.14622.1462
買入
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1617+1.27%0.02722.16172.1617
買入
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1243+1.30%0.02722.12432.1243
買入
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1206+1.30%0.02722.12062.1206
買入
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1071+1.31%0.02722.10712.1071
買入
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1268+1.30%0.02722.12682.1268
強力買入