RBOB Gasoline Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREK2024RBOB Gasoline Crack Spread Futures (May 2024) | 2024-05-31 | 27.54 | −1.89% | −0.53 | 27.54 | 27.54 | 賣出 |
| AREM2024RBOB Gasoline Crack Spread Futures (Jun 2024) | 2024-06-28 | 26.67 | −2.20% | −0.60 | 26.67 | 26.67 | 賣出 |
| AREN2024RBOB Gasoline Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.94 | −1.78% | −0.47 | 25.94 | 25.94 | 賣出 |
| AREQ2024RBOB Gasoline Crack Spread Futures (Aug 2024) | 2024-08-30 | 24.61 | −1.60% | −0.40 | 24.61 | 24.61 | 賣出 |
| AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 17.10 | −1.50% | −0.26 | 17.10 | 17.10 | 賣出 |
| AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 14.97 | −0.86% | −0.13 | 14.97 | 14.97 | 賣出 |
| AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.74 | −0.65% | −0.09 | 13.74 | 13.74 | 賣出 |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.38 | −0.96% | −0.13 | 13.38 | 13.38 | 賣出 |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.90 | −0.86% | −0.12 | 13.90 | 13.90 | 賣出 |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.06 | −0.79% | −0.12 | 15.06 | 15.06 | 賣出 |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.97 | −0.54% | −0.13 | 23.97 | 23.97 | 中立 |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.22 | −0.49% | −0.12 | 24.22 | 24.22 | 賣出 |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.06 | −0.70% | −0.17 | 24.06 | 24.06 | 賣出 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 23.53 | −0.68% | −0.16 | 23.53 | 23.53 | 賣出 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 22.67 | −0.74% | −0.17 | 22.67 | 22.67 | 賣出 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 21.43 | −0.88% | −0.19 | 21.43 | 21.43 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 14.27 | −1.52% | −0.22 | 14.27 | 14.27 | 強力賣出 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 13.15 | −1.72% | −0.23 | 13.15 | 13.15 | 強力賣出 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.68 | −1.78% | −0.23 | 12.68 | 12.68 | 強力賣出 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.90 | −1.83% | −0.24 | 12.90 | 12.90 | 賣出 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.67 | −1.80% | −0.25 | 13.67 | 13.67 | 強力賣出 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.61 | −1.81% | −0.27 | 14.61 | 14.61 | 強力賣出 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.71 | −1.17% | −0.27 | 22.71 | 22.71 | 強力賣出 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.46 | −1.18% | −0.28 | 23.46 | 23.46 | 強力賣出 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 23.43 | −1.22% | −0.29 | 23.43 | 23.43 | 強力賣出 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.86 | −1.34% | −0.31 | 22.86 | 22.86 | 強力賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.07 | −1.39% | −0.31 | 22.07 | 22.07 | 強力賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.43 | −1.49% | −0.31 | 20.43 | 20.43 | 強力賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.87 | −2.04% | −0.31 | 14.87 | 14.87 | 強力賣出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.52 | −2.38% | −0.33 | 13.52 | 13.52 | 強力賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.70 | −2.68% | −0.35 | 12.70 | 12.70 | 強力賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.91 | −2.64% | −0.35 | 12.91 | 12.91 | 強力賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.73 | −2.56% | −0.36 | 13.73 | 13.73 | 強力賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.73 | −2.39% | −0.36 | 14.73 | 14.73 | 強力賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.90 | −1.59% | −0.37 | 22.90 | 22.90 | 強力賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 23.81 | −1.57% | −0.38 | 23.81 | 23.81 | 強力賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 23.87 | −1.57% | −0.38 | 23.87 | 23.87 | 強力賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 23.54 | −1.59% | −0.38 | 23.54 | 23.54 | 強力賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 22.99 | −1.63% | −0.38 | 22.99 | 22.99 | 強力賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 21.53 | −1.73% | −0.38 | 21.53 | 21.53 | 強力賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 16.28 | −2.40% | −0.40 | 16.28 | 16.28 | 強力賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 15.04 | −2.72% | −0.42 | 15.04 | 15.04 | 強力賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 14.48 | −2.95% | −0.44 | 14.48 | 14.48 | 強力賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 14.29 | −2.99% | −0.44 | 14.29 | 14.29 | 強力賣出 |