RBOB Gasoline Crack Spread Futures (Apr 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 27.89 | +0.11% | +0.03 | 27.89 | 27.89 | 強力買入 |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 26.96 | −0.07% | −0.02 | 26.96 | 26.96 | 買入 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 25.90 | −0.65% | −0.17 | 25.90 | 25.90 | 買入 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 24.60 | −0.97% | −0.24 | 24.60 | 24.60 | 買入 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 18.28 | −1.77% | −0.33 | 18.28 | 18.28 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.24 | −2.40% | −0.40 | 16.24 | 16.24 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 14.73 | −3.28% | −0.50 | 14.73 | 14.73 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.06 | −4.09% | −0.60 | 14.06 | 14.06 | 中立 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 14.16 | −4.32% | −0.64 | 14.16 | 14.16 | 中立 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.84 | −4.13% | −0.64 | 14.84 | 14.84 | 中立 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.94 | −2.71% | −0.64 | 22.94 | 22.94 | 賣出 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 23.10 | −2.70% | −0.64 | 23.10 | 23.10 | 中立 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.84 | −2.85% | −0.67 | 22.84 | 22.84 | 中立 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 22.22 | −3.01% | −0.69 | 22.22 | 22.22 | 賣出 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.28 | −3.54% | −0.78 | 21.28 | 21.28 | 賣出 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 20.00 | −3.94% | −0.82 | 20.00 | 20.00 | 賣出 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.14 | −5.29% | −0.79 | 14.14 | 14.14 | 賣出 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.64 | −6.02% | −0.81 | 12.64 | 12.64 | 賣出 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.78 | −5.91% | −0.74 | 11.78 | 11.78 | 賣出 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.63 | −6.29% | −0.78 | 11.63 | 11.63 | 賣出 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.12 | −6.34% | −0.82 | 12.12 | 12.12 | 賣出 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 12.80 | −6.16% | −0.84 | 12.80 | 12.80 | 賣出 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 20.85 | −3.96% | −0.86 | 20.85 | 20.85 | 賣出 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.02 | −4.06% | −0.89 | 21.02 | 21.02 | 賣出 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.05 | −4.23% | −0.93 | 21.05 | 21.05 | 賣出 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.61 | −4.36% | −0.94 | 20.61 | 20.61 | 賣出 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 19.95 | −4.68% | −0.98 | 19.95 | 19.95 | 賣出 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.71 | −5.07% | −1.00 | 18.71 | 18.71 | 賣出 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.30 | −7.12% | −1.02 | 13.30 | 13.30 | 賣出 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.11 | −8.05% | −1.06 | 12.11 | 12.11 | 賣出 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.44 | −8.55% | −1.07 | 11.44 | 11.44 | 賣出 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.32 | −9.00% | −1.12 | 11.32 | 11.32 | 賣出 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11.83 | −8.79% | −1.14 | 11.83 | 11.83 | 賣出 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.60 | −8.43% | −1.16 | 12.60 | 12.60 | 賣出 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.46 | −5.58% | −1.21 | 20.46 | 20.46 | 賣出 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.08 | −5.47% | −1.22 | 21.08 | 21.08 | 賣出 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20.86 | −5.53% | −1.22 | 20.86 | 20.86 | 賣出 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.42 | −5.72% | −1.24 | 20.42 | 20.42 | 賣出 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.73 | −5.96% | −1.25 | 19.73 | 19.73 | 賣出 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.37 | −6.47% | −1.27 | 18.37 | 18.37 | 賣出 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 12.97 | −9.05% | −1.29 | 12.97 | 12.97 | 賣出 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.67 | −10.09% | −1.31 | 11.67 | 11.67 | 賣出 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10.96 | −10.82% | −1.33 | 10.96 | 10.96 | 賣出 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.82 | −10.87% | −1.32 | 10.82 | 10.82 | 賣出 |