RBOB Gasoline Crack Spread Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.59 | −1.05% | −0.25 | 23.59 | 23.59 | 中立 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 23.10 | −1.91% | −0.45 | 23.10 | 23.10 | 賣出 |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 17.77 | −1.61% | −0.29 | 17.77 | 17.77 | 買入 |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 16.35 | −1.51% | −0.25 | 16.35 | 16.35 | 買入 |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 15.23 | −1.68% | −0.26 | 15.23 | 15.23 | 買入 |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 14.90 | −1.65% | −0.25 | 14.90 | 14.90 | 買入 |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 15.29 | −1.61% | −0.25 | 15.29 | 15.29 | 買入 |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 16.14 | −1.59% | −0.26 | 16.14 | 16.14 | 買入 |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 24.21 | −0.41% | −0.10 | 24.21 | 24.21 | 買入 |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 24.47 | −0.37% | −0.09 | 24.47 | 24.47 | 買入 |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 24.18 | −0.33% | −0.08 | 24.18 | 24.18 | 買入 |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 23.52 | −0.34% | −0.08 | 23.52 | 23.52 | 買入 |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 22.58 | −0.31% | −0.07 | 22.58 | 22.58 | 買入 |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.27 | −0.42% | −0.09 | 21.27 | 21.27 | 買入 |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.77 | −0.76% | −0.12 | 15.77 | 15.77 | 買入 |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.23 | −1.04% | −0.15 | 14.23 | 14.23 | 買入 |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.20 | −1.42% | −0.19 | 13.20 | 13.20 | 買入 |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.92 | −1.67% | −0.22 | 12.92 | 12.92 | 中立 |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.30 | −1.63% | −0.22 | 13.30 | 13.30 | 中立 |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.97 | −1.55% | −0.22 | 13.97 | 13.97 | 中立 |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.16 | −1.03% | −0.23 | 22.16 | 22.16 | 中立 |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.39 | −1.02% | −0.23 | 22.39 | 22.39 | 中立 |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.43 | −1.02% | −0.23 | 22.43 | 22.43 | 中立 |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.07 | −0.99% | −0.22 | 22.07 | 22.07 | 中立 |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.48 | −0.97% | −0.21 | 21.48 | 21.48 | 中立 |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.29 | −1.12% | −0.23 | 20.29 | 20.29 | 中立 |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.94 | −1.58% | −0.24 | 14.94 | 14.94 | 買入 |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.80 | −1.71% | −0.24 | 13.80 | 13.80 | 買入 |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.10 | −1.73% | −0.23 | 13.10 | 13.10 | 買入 |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.04 | −1.66% | −0.22 | 13.04 | 13.04 | 買入 |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.59 | −1.59% | −0.22 | 13.59 | 13.59 | 中立 |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.40 | −1.50% | −0.22 | 14.40 | 14.40 | 中立 |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.33 | −0.89% | −0.20 | 22.33 | 22.33 | 中立 |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.99 | −0.91% | −0.21 | 22.99 | 22.99 | 中立 |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.80 | −0.96% | −0.22 | 22.80 | 22.80 | 中立 |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.39 | −0.97% | −0.22 | 22.39 | 22.39 | 中立 |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.73 | −1.00% | −0.22 | 21.73 | 21.73 | 中立 |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.41 | −1.07% | −0.22 | 20.41 | 20.41 | 中立 |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.05 | −1.44% | −0.22 | 15.05 | 15.05 | 中立 |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.79 | −1.57% | −0.22 | 13.79 | 13.79 | 中立 |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.19 | −1.64% | −0.22 | 13.19 | 13.19 | 中立 |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.07 | −1.66% | −0.22 | 13.07 | 13.07 | 中立 |