Dated Brent (Platts) Financial Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AUBK2024Dated Brent (Platts) Financial Futures (May 2024) | 2024-06-04 | 83.33 | −0.90% | −0.76 | 83.33 | 83.33 | 賣出 |
| AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.94 | −0.79% | −0.66 | 82.94 | 82.94 | 賣出 |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.50 | −0.63% | −0.52 | 82.50 | 82.50 | 賣出 |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.92 | −0.56% | −0.46 | 81.92 | 81.92 | 賣出 |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.42 | −0.49% | −0.40 | 81.42 | 81.42 | 賣出 |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.85 | −0.43% | −0.35 | 80.85 | 80.85 | 賣出 |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.37 | −0.38% | −0.31 | 80.37 | 80.37 | 賣出 |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.88 | −0.34% | −0.27 | 79.88 | 79.88 | 賣出 |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.28 | −0.28% | −0.22 | 79.28 | 79.28 | 賣出 |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.88 | −0.23% | −0.18 | 78.88 | 78.88 | 賣出 |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.54 | −0.17% | −0.13 | 78.54 | 78.54 | 賣出 |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.13 | −0.14% | −0.11 | 78.13 | 78.13 | 賣出 |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.82 | −0.12% | −0.09 | 77.82 | 77.82 | 賣出 |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.49 | −0.10% | −0.08 | 77.49 | 77.49 | 賣出 |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.14 | −0.08% | −0.06 | 77.14 | 77.14 | 中立 |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.85 | −0.05% | −0.04 | 76.85 | 76.85 | 中立 |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.56 | −0.03% | −0.02 | 76.56 | 76.56 | 中立 |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.24 | +0.01% | 0.01 | 76.24 | 76.24 | 中立 |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.96 | +0.03% | 0.02 | 75.96 | 75.96 | 中立 |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.68 | +0.04% | 0.03 | 75.68 | 75.68 | 中立 |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.42 | +0.07% | 0.05 | 75.42 | 75.42 | 中立 |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.18 | +0.09% | 0.07 | 75.18 | 75.18 | 中立 |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.94 | +0.12% | 0.09 | 74.94 | 74.94 | 中立 |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.68 | +0.15% | 0.11 | 74.68 | 74.68 | 中立 |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.43 | +0.16% | 0.12 | 74.43 | 74.43 | 中立 |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.19 | +0.18% | 0.13 | 74.19 | 74.19 | 中立 |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.95 | +0.19% | 0.14 | 73.95 | 73.95 | 中立 |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.74 | +0.20% | 0.15 | 73.74 | 73.74 | 中立 |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.54 | +0.22% | 0.16 | 73.54 | 73.54 | 中立 |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.35 | +0.25% | 0.18 | 73.35 | 73.35 | 中立 |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.14 | +0.26% | 0.19 | 73.14 | 73.14 | 中立 |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.94 | +0.27% | 0.20 | 72.94 | 72.94 | 中立 |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.77 | +0.29% | 0.21 | 72.77 | 72.77 | 中立 |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.59 | +0.30% | 0.22 | 72.59 | 72.59 | 中立 |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.47 | +0.32% | 0.23 | 72.47 | 72.47 | 中立 |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.31 | +0.33% | 0.24 | 72.31 | 72.31 | 中立 |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.11 | +0.35% | 0.25 | 72.11 | 72.11 | 中立 |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 71.94 | +0.36% | 0.26 | 71.94 | 71.94 | 中立 |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.78 | +0.36% | 0.26 | 71.78 | 71.78 | 中立 |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.63 | +0.36% | 0.26 | 71.63 | 71.63 | 中立 |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.48 | +0.38% | 0.27 | 71.48 | 71.48 | 中立 |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.34 | +0.39% | 0.28 | 71.34 | 71.34 | 中立 |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.20 | +0.39% | 0.28 | 71.20 | 71.20 | 中立 |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.06 | +0.40% | 0.28 | 71.06 | 71.06 | 中立 |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 70.94 | +0.40% | 0.28 | 70.94 | 70.94 | 中立 |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 70.82 | +0.41% | 0.29 | 70.82 | 70.82 | 中立 |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.68 | +0.43% | 0.30 | 70.68 | 70.68 | 中立 |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.56 | +0.44% | 0.31 | 70.56 | 70.56 | 中立 |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.43 | +0.44% | 0.31 | 70.43 | 70.43 | 中立 |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.32 | +0.44% | 0.31 | 70.32 | 70.32 | 中立 |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.21 | +0.46% | 0.32 | 70.21 | 70.21 | 中立 |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.09 | +0.47% | 0.33 | 70.09 | 70.09 | 中立 |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 69.97 | +0.47% | 0.33 | 69.97 | 69.97 | 中立 |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 69.86 | +0.47% | 0.33 | 69.86 | 69.86 | 中立 |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 69.78 | +0.48% | 0.33 | 69.78 | 69.78 | 中立 |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.70 | +0.48% | 0.33 | 69.70 | 69.70 | 中立 |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.65 | +0.48% | 0.33 | 69.65 | 69.65 | 賣出 |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.59 | +0.48% | 0.33 | 69.59 | 69.59 | 賣出 |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.52 | +0.49% | 0.34 | 69.52 | 69.52 | 賣出 |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.45 | +0.51% | 0.35 | 69.45 | 69.45 | 賣出 |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.38 | +0.51% | 0.35 | 69.38 | 69.38 | 賣出 |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.31 | +0.51% | 0.35 | 69.31 | 69.31 | 賣出 |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.24 | +0.51% | 0.35 | 69.24 | 69.24 | 賣出 |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.15 | +0.51% | 0.35 | 69.15 | 69.15 | 賣出 |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.07 | +0.52% | 0.36 | 69.07 | 69.07 | 賣出 |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.00 | +0.52% | 0.36 | 69.00 | 69.00 | 賣出 |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 68.97 | +0.52% | 0.36 | 68.97 | 68.97 | 賣出 |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 68.94 | +0.52% | 0.36 | 68.94 | 68.94 | 賣出 |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 68.91 | +0.53% | 0.36 | 68.91 | 68.91 | 賣出 |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 68.88 | +0.53% | 0.36 | 68.88 | 68.88 | 賣出 |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 68.83 | +0.53% | 0.36 | 68.83 | 68.83 | 中立 |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 68.77 | +0.53% | 0.36 | 68.77 | 68.77 | — |