合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 57.82 | +0.52% | +0.30 | 58.28 | 56.99 | 賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57.71 | +0.82% | +0.47 | 57.71 | 57.34 | 賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.60 | +0.77% | +0.44 | 57.60 | 57.24 | 賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.60 | +0.73% | +0.42 | 57.60 | 57.25 | 強力賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.69 | +0.72% | +0.41 | 57.69 | 57.37 | 強力賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.72 | +0.49% | +0.28 | 57.78 | 57.57 | 強力賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.75 | +0.26% | +0.15 | 57.95 | 57.74 | 強力賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.14 | +0.68% | +0.39 | 58.14 | 57.82 | 強力賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.03 | +0.28% | +0.16 | 58.20 | 57.98 | 強力賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.95 | −0.03% | −0.02 | 58.56 | 57.40 | 賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.14 | +0.22% | +0.13 | 58.33 | 58.14 | 強力賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.06 | −0.14% | −0.08 | 58.56 | 57.63 | 賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.14 | −0.17% | −0.10 | 58.75 | 57.76 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.57 | +0.60% | +0.35 | 58.57 | 58.24 | 強力賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.28 | −0.19% | −0.11 | 58.43 | 58.28 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.35 | −0.21% | −0.12 | 58.78 | 58.35 | 強力賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.44 | −0.24% | −0.14 | 58.58 | 58.40 | 強力賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.56 | −0.26% | −0.15 | 58.70 | 58.30 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.71 | −0.25% | −0.15 | 58.73 | 58.71 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.09 | +0.41% | +0.24 | 59.09 | 59.09 | 強力賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.95 | −0.29% | −0.17 | 59.55 | 58.90 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.05 | −0.29% | −0.17 | 59.15 | 59.05 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.17 | −0.29% | −0.17 | 59.26 | 59.15 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.30 | −0.29% | −0.17 | 59.36 | 59.30 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.45 | −0.29% | −0.17 | 59.45 | 59.45 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.86 | +0.44% | +0.26 | 59.87 | 59.68 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.70 | −0.28% | −0.17 | 59.70 | 59.70 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.79 | −0.30% | −0.18 | 59.95 | 59.55 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.90 | −0.30% | −0.18 | 60.25 | 59.90 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.03 | −0.30% | −0.18 | 60.03 | 60.03 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.17 | −0.30% | −0.18 | 60.17 | 60.17 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.30 | −0.30% | −0.18 | 60.50 | 60.30 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.37 | −0.30% | −0.18 | 60.37 | 60.37 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.46 | −0.30% | −0.18 | 60.46 | 60.46 | 強力賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.58 | −0.30% | −0.18 | 60.58 | 60.58 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.70 | −0.30% | −0.18 | 60.70 | 60.70 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.82 | −0.33% | −0.20 | 60.82 | 60.82 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.05 | +0.16% | +0.10 | 61.05 | 61.05 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.03 | −0.33% | −0.20 | 61.03 | 61.03 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.11 | −0.33% | −0.20 | 61.11 | 61.11 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.18 | −0.34% | −0.21 | 61.18 | 61.18 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.26 | −0.34% | −0.21 | 61.26 | 61.26 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.37 | −0.32% | −0.20 | 61.37 | 61.37 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.49 | −0.34% | −0.21 | 61.49 | 61.49 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.55 | −0.36% | −0.22 | 61.55 | 61.55 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.59 | −0.36% | −0.22 | 61.59 | 61.59 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.61 | −0.37% | −0.23 | 61.61 | 61.61 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.65 | −0.39% | −0.24 | 61.65 | 61.65 | 強力賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.78 | −0.39% | −0.24 | 61.78 | 61.78 | 賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.95 | +0.08% | +0.05 | 61.95 | 61.95 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.97 | −0.40% | −0.25 | 61.97 | 61.97 | 強力賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.01 | −0.42% | −0.26 | 62.01 | 62.01 | 強力賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.04 | −0.42% | −0.26 | 62.04 | 62.04 | 強力賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.09 | −0.42% | −0.26 | 62.09 | 62.09 | 強力賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.14 | −0.43% | −0.27 | 62.14 | 62.14 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.23 | −0.43% | −0.27 | 62.23 | 62.23 | 強力賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.26 | −0.43% | −0.27 | 62.26 | 62.26 | 強力賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.29 | −0.43% | −0.27 | 62.29 | 62.29 | 強力賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.34 | −0.43% | −0.27 | 62.34 | 62.34 | 強力賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.41 | −0.43% | −0.27 | 62.41 | 62.41 | 強力賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.47 | −0.43% | −0.27 | 62.47 | 62.47 | 強力賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.57 | +0.08% | +0.05 | 62.57 | 62.57 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.51 | −0.43% | −0.27 | 62.51 | 62.51 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.51 | −0.43% | −0.27 | 62.51 | 62.51 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.52 | −0.43% | −0.27 | 62.52 | 62.52 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.59 | −0.41% | −0.26 | 62.59 | 62.59 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.60 | −0.41% | −0.26 | 62.60 | 62.60 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.68 | −0.41% | −0.26 | 62.68 | 62.68 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.70 | −0.41% | −0.26 | 62.70 | 62.70 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.74 | −0.43% | −0.27 | 62.74 | 62.74 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.77 | −0.43% | −0.27 | 62.77 | 62.77 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.78 | −0.43% | −0.27 | 62.78 | 62.78 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.82 | −0.44% | −0.28 | 62.82 | 62.82 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.83 | −0.44% | −0.28 | 62.83 | 62.80 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.81 | −0.44% | −0.28 | 62.81 | 62.81 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.81 | −0.44% | −0.28 | 62.81 | 62.81 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.83 | −0.44% | −0.28 | 62.83 | 62.83 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.86 | −0.44% | −0.28 | 62.86 | 62.86 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.87 | −0.44% | −0.28 | 62.87 | 62.87 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.85 | −0.46% | −0.29 | 62.85 | 62.85 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.87 | −0.46% | −0.29 | 62.87 | 62.87 | 賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.91 | −0.46% | −0.29 | 62.91 | 62.91 | 賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.93 | −0.46% | −0.29 | 62.93 | 62.93 | 賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.95 | −0.46% | −0.29 | 62.95 | 62.95 | 賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.95 | −0.46% | −0.29 | 62.95 | 62.95 | 賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 62.97 | −0.46% | −0.29 | 62.97 | 62.97 | 賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.95 | −0.46% | −0.29 | 62.95 | 62.95 | 賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 62.99 | −0.46% | −0.29 | 62.99 | 62.99 | 賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.98 | −0.46% | −0.29 | 62.98 | 62.98 | 賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.96 | −0.47% | −0.30 | 62.96 | 62.96 | 賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.91 | −0.47% | −0.30 | 62.91 | 62.91 | 賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.88 | −0.47% | −0.30 | 62.88 | 62.88 | 賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.88 | −0.47% | −0.30 | 62.88 | 62.88 | 賣出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.87 | −0.47% | −0.30 | 62.87 | 62.87 | 賣出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.87 | −0.47% | −0.30 | 62.87 | 62.87 | 賣出 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.94 | −0.49% | −0.31 | 62.94 | 62.94 | 賣出 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.85 | −0.48% | −0.30 | 62.85 | 62.85 | 賣出 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.84 | −0.48% | −0.30 | 62.84 | 62.84 | 賣出 |