Crude Oil Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 81.61 | −1.23% | −1.02 | 83.30 | 80.95 | 賣出 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 80.96 | −1.30% | −1.07 | 82.65 | 80.34 | 賣出 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.31 | −1.30% | −1.06 | 81.98 | 79.72 | 賣出 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.59 | −1.31% | −1.06 | 81.25 | 79.04 | 賣出 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.90 | −1.28% | −1.02 | 80.49 | 78.35 | 賣出 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.35 | −1.12% | −0.89 | 79.79 | 77.74 | 賣出 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.63 | −1.20% | −0.94 | 79.14 | 77.09 | 賣出 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.12 | −1.03% | −0.80 | 78.43 | 76.50 | 賣出 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.45 | −1.13% | −0.87 | 77.69 | 76.08 | 賣出 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 75.86 | −1.17% | −0.90 | 77.25 | 75.43 | 賣出 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.97 | −0.35% | −0.27 | 76.00 | 75.97 | 中立 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.20 | −0.74% | −0.56 | 75.90 | 75.14 | 賣出 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.54 | −1.02% | −0.77 | 75.79 | 74.05 | 賣出 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.85 | −0.73% | −0.55 | 75.24 | 74.81 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.78 | −0.85% | −0.63 | 73.78 | 73.78 | 賣出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 74.00 | −0.01% | −0.01 | 74.20 | 74.00 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.64 | −0.70% | −0.52 | 73.64 | 73.64 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.31 | −0.68% | −0.50 | 73.31 | 73.31 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.31 | −0.95% | −0.69 | 73.40 | 71.83 | 賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.63 | −0.67% | −0.49 | 72.63 | 72.63 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.28 | −0.65% | −0.47 | 72.28 | 72.28 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.93 | −0.64% | −0.46 | 71.93 | 71.93 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.61 | −0.62% | −0.45 | 71.61 | 71.61 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.34 | −0.63% | −0.45 | 71.34 | 71.34 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.45 | −0.84% | −0.60 | 71.50 | 69.96 | 賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.72 | −0.63% | −0.45 | 70.72 | 70.72 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.42 | −0.62% | −0.44 | 70.42 | 70.42 | 買入 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.15 | −0.61% | −0.43 | 70.15 | 70.15 | 買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.90 | −0.60% | −0.42 | 69.90 | 69.90 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.69 | −0.60% | −0.42 | 69.69 | 69.69 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.86 | −0.89% | −0.62 | 69.72 | 68.43 | 賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.21 | −0.57% | −0.40 | 69.21 | 69.21 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.91 | −0.62% | −0.43 | 68.91 | 68.91 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.68 | −0.61% | −0.42 | 68.68 | 68.68 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.46 | −0.60% | −0.41 | 68.46 | 68.46 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.28 | −0.57% | −0.39 | 68.28 | 68.28 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.12 | −0.55% | −0.38 | 68.12 | 68.12 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.91 | −0.54% | −0.37 | 67.91 | 67.91 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.72 | −0.56% | −0.38 | 67.72 | 67.72 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.55 | −0.56% | −0.38 | 67.55 | 67.55 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.40 | −0.55% | −0.37 | 67.40 | 67.40 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.22 | −0.53% | −0.36 | 67.22 | 67.22 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.97 | −0.21% | −0.14 | 66.97 | 66.97 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.93 | −0.51% | −0.34 | 66.93 | 66.93 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.74 | −0.52% | −0.35 | 66.74 | 66.74 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.57 | −0.52% | −0.35 | 66.57 | 66.57 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.42 | −0.51% | −0.34 | 66.42 | 66.42 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.29 | −0.51% | −0.34 | 66.29 | 66.29 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.17 | −0.51% | −0.34 | 66.17 | 66.17 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.00 | −0.51% | −0.34 | 66.00 | 66.00 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.86 | −0.50% | −0.33 | 65.86 | 65.86 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.74 | −0.50% | −0.33 | 65.74 | 65.74 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.64 | −0.49% | −0.32 | 65.64 | 65.64 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.56 | −0.49% | −0.32 | 65.56 | 65.56 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.85 | −0.90% | −0.59 | 65.00 | 64.85 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.26 | −0.47% | −0.31 | 65.26 | 65.26 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.13 | −0.47% | −0.31 | 65.13 | 65.13 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.03 | −0.47% | −0.31 | 65.03 | 65.03 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.90 | −0.48% | −0.31 | 64.90 | 64.90 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.82 | −0.48% | −0.31 | 64.82 | 64.82 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.74 | −0.48% | −0.31 | 64.74 | 64.74 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.60 | −0.48% | −0.31 | 64.60 | 64.60 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.50 | −0.48% | −0.31 | 64.50 | 64.50 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.43 | −0.48% | −0.31 | 64.43 | 64.43 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.38 | −0.48% | −0.31 | 64.38 | 64.38 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.34 | −0.48% | −0.31 | 64.34 | 64.34 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.10 | −0.31% | −0.20 | 64.10 | 64.10 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.26 | −0.48% | −0.31 | 64.26 | 64.26 | 買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.14 | −0.48% | −0.31 | 64.14 | 64.14 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.05 | −0.48% | −0.31 | 64.05 | 64.05 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.92 | −0.48% | −0.31 | 63.92 | 63.92 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.89 | −0.48% | −0.31 | 63.89 | 63.89 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.80 | −0.48% | −0.31 | 63.80 | 63.80 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.82 | −0.48% | −0.31 | 63.82 | 63.82 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.76 | −0.48% | −0.31 | 63.76 | 63.76 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.75 | −0.48% | −0.31 | 63.75 | 63.75 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.69 | −0.48% | −0.31 | 63.69 | 63.69 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.67 | −0.48% | −0.31 | 63.67 | 63.67 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.75 | +0.30% | 0.19 | 63.75 | 63.75 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.54 | −0.49% | −0.31 | 63.54 | 63.54 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.46 | −0.49% | −0.31 | 63.46 | 63.46 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.45 | −0.49% | −0.31 | 63.45 | 63.45 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.43 | −0.49% | −0.31 | 63.43 | 63.43 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.36 | −0.49% | −0.31 | 63.36 | 63.36 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.16 | −0.49% | −0.31 | 63.16 | 63.16 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.30 | −0.49% | −0.31 | 63.30 | 63.30 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.29 | −0.49% | −0.31 | 63.29 | 63.29 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.21 | −0.49% | −0.31 | 63.21 | 63.21 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.21 | −0.49% | −0.31 | 63.21 | 63.21 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.20 | −0.49% | −0.31 | 63.20 | 63.20 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.06 | −0.49% | −0.31 | 63.06 | 63.06 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.03 | −0.49% | −0.31 | 63.03 | 63.03 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.99 | −0.49% | −0.31 | 62.99 | 62.99 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.97 | −0.49% | −0.31 | 62.97 | 62.97 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.96 | −0.49% | −0.31 | 62.96 | 62.96 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.90 | −0.49% | −0.31 | 62.90 | 62.90 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.83 | −0.49% | −0.31 | 62.83 | 62.83 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.93 | −0.49% | −0.31 | 62.93 | 62.93 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.95 | −0.49% | −0.31 | 62.95 | 62.95 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.94 | −0.49% | −0.31 | 62.94 | 62.94 | 賣出 |