Crude Oil Futures (Mar 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 77.35 | +0.62% | 0.48 | 77.64 | 76.15 | 賣出 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 76.89 | +0.56% | 0.43 | 77.17 | 75.75 | 賣出 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 76.41 | +0.54% | 0.41 | 76.67 | 75.32 | 賣出 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 75.85 | +0.46% | 0.35 | 76.10 | 74.85 | 賣出 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 75.35 | +0.43% | 0.32 | 75.58 | 74.42 | 賣出 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 74.89 | +0.43% | 0.32 | 75.13 | 73.97 | 賣出 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 74.41 | +0.36% | 0.27 | 74.64 | 73.57 | 賣出 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 74.08 | +0.49% | 0.36 | 74.12 | 73.24 | 賣出 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 73.59 | +0.35% | 0.26 | 73.75 | 72.86 | 賣出 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.25 | +0.40% | 0.29 | 73.35 | 73.21 | 賣出 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 72.79 | +0.22% | 0.16 | 72.99 | 72.37 | 賣出 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.52 | +0.30% | 0.22 | 72.75 | 71.81 | 賣出 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 71.52 | −0.61% | −0.44 | 71.86 | 71.50 | 賣出 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.51 | −0.18% | −0.13 | 71.51 | 71.45 | 賣出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 71.20 | −0.21% | −0.15 | 71.20 | 71.10 | 賣出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 71.08 | −0.59% | −0.42 | 71.08 | 71.07 | 賣出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 70.83 | −0.56% | −0.40 | 70.83 | 70.81 | 賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 70.76 | +0.24% | 0.17 | 70.97 | 70.16 | 賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 70.30 | −0.54% | −0.38 | 70.30 | 70.30 | 賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 70.01 | −0.54% | −0.38 | 70.01 | 70.01 | 賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 69.74 | −0.53% | −0.37 | 69.74 | 69.74 | 賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 69.49 | −0.52% | −0.36 | 69.49 | 69.49 | 賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 69.28 | −0.50% | −0.35 | 69.28 | 69.28 | 賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 69.26 | +0.29% | 0.20 | 69.40 | 68.73 | 賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 68.79 | −0.51% | −0.35 | 68.79 | 68.79 | 賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 68.55 | −0.49% | −0.34 | 68.55 | 68.55 | 賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 68.35 | −0.47% | −0.32 | 68.35 | 68.35 | 賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 68.16 | −0.47% | −0.32 | 68.16 | 68.16 | 賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 68.00 | −0.44% | −0.30 | 68.00 | 68.00 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 67.96 | +0.18% | 0.12 | 68.13 | 67.53 | 賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 67.63 | −0.38% | −0.26 | 67.63 | 67.63 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 67.42 | −0.40% | −0.27 | 67.42 | 67.42 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 67.23 | −0.39% | −0.26 | 67.23 | 67.23 | 賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 67.06 | −0.37% | −0.25 | 67.06 | 67.06 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 66.91 | −0.36% | −0.24 | 66.91 | 66.91 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 66.77 | −0.36% | −0.24 | 66.77 | 66.77 | 賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 66.58 | −0.36% | −0.24 | 66.58 | 66.58 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 66.43 | −0.35% | −0.23 | 66.43 | 66.43 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 66.28 | −0.35% | −0.23 | 66.28 | 66.28 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 66.16 | −0.35% | −0.23 | 66.16 | 66.16 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.06 | −0.32% | −0.21 | 66.06 | 66.06 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.96 | −0.30% | −0.20 | 66.01 | 65.96 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 65.79 | −0.29% | −0.19 | 65.79 | 65.79 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 65.66 | −0.29% | −0.19 | 65.66 | 65.66 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 65.56 | −0.27% | −0.18 | 65.56 | 65.56 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 65.42 | −0.26% | −0.17 | 65.42 | 65.42 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 65.34 | −0.26% | −0.17 | 65.34 | 65.34 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.23 | −0.24% | −0.16 | 65.23 | 65.23 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.10 | −0.23% | −0.15 | 65.10 | 65.10 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.99 | −0.21% | −0.14 | 64.99 | 64.99 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.89 | −0.22% | −0.14 | 64.89 | 64.89 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.79 | −0.20% | −0.13 | 64.79 | 64.79 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.75 | −0.18% | −0.12 | 64.75 | 64.75 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.66 | −0.17% | −0.11 | 65.00 | 64.66 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 64.50 | −0.17% | −0.11 | 64.50 | 64.50 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.39 | −0.16% | −0.10 | 64.39 | 64.39 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.33 | −0.16% | −0.10 | 64.33 | 64.33 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.22 | −0.14% | −0.09 | 64.22 | 64.22 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.17 | −0.14% | −0.09 | 64.17 | 64.17 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.12 | −0.14% | −0.09 | 64.12 | 64.12 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.01 | −0.12% | −0.08 | 64.01 | 64.01 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.92 | −0.12% | −0.08 | 63.92 | 63.92 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.86 | −0.11% | −0.07 | 63.86 | 63.86 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.82 | −0.11% | −0.07 | 63.82 | 63.82 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.79 | −0.09% | −0.06 | 63.79 | 63.79 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.75 | −0.09% | −0.06 | 63.91 | 63.75 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.71 | −0.09% | −0.06 | 63.71 | 63.71 | 賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.63 | −0.09% | −0.06 | 63.63 | 63.63 | 賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.53 | −0.09% | −0.06 | 63.53 | 63.53 | 賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.44 | −0.09% | −0.06 | 63.44 | 63.44 | 賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.42 | −0.09% | −0.06 | 63.42 | 63.42 | 賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.34 | −0.09% | −0.06 | 63.34 | 63.34 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.35 | −0.09% | −0.06 | 63.35 | 63.35 | 賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.27 | −0.09% | −0.06 | 63.27 | 63.27 | 賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.28 | −0.09% | −0.06 | 63.28 | 63.28 | 賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.21 | −0.09% | −0.06 | 63.21 | 63.21 | 賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.19 | −0.09% | −0.06 | 63.19 | 63.19 | 賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.07 | −0.10% | −0.06 | 63.07 | 63.07 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.08 | −0.10% | −0.06 | 63.08 | 63.08 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.02 | −0.10% | −0.06 | 63.02 | 63.02 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.04 | −0.10% | −0.06 | 63.04 | 63.04 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.04 | −0.10% | −0.06 | 63.04 | 63.04 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.99 | −0.10% | −0.06 | 62.99 | 62.99 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.81 | −0.10% | −0.06 | 62.81 | 62.81 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.95 | −0.10% | −0.06 | 62.95 | 62.95 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.92 | −0.10% | −0.06 | 62.92 | 62.92 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.84 | −0.10% | −0.06 | 62.84 | 62.84 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.84 | −0.10% | −0.06 | 62.84 | 62.84 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.82 | −0.10% | −0.06 | 62.82 | 62.82 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.68 | −0.10% | −0.06 | 62.68 | 62.68 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.65 | −0.10% | −0.06 | 62.65 | 62.65 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.61 | −0.10% | −0.06 | 62.61 | 62.61 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.59 | −0.10% | −0.06 | 62.59 | 62.59 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.58 | −0.10% | −0.06 | 62.58 | 62.58 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.52 | −0.10% | −0.06 | 62.52 | 62.52 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.45 | −0.10% | −0.06 | 62.45 | 62.45 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.55 | −0.10% | −0.06 | 62.55 | 62.55 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.57 | −0.10% | −0.06 | 62.57 | 62.57 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.56 | −0.10% | −0.06 | 62.56 | 62.56 | 賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.50 | −0.10% | −0.06 | 62.50 | 62.50 | 賣出 |