Crude Oil Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 68.79 | −1.64% | −1.15 | 70.51 | 68.53 | 賣出 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 68.43 | −1.60% | −1.11 | 70.11 | 68.19 | 賣出 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 68.17 | −1.55% | −1.07 | 69.80 | 67.92 | 賣出 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 67.94 | −1.54% | −1.06 | 69.55 | 67.73 | 賣出 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 67.76 | −1.54% | −1.06 | 69.36 | 67.57 | 賣出 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 67.60 | −1.52% | −1.04 | 69.18 | 67.40 | 賣出 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 67.40 | −1.52% | −1.04 | 68.94 | 67.24 | 賣出 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 67.19 | −1.51% | −1.03 | 68.65 | 67.02 | 賣出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 66.95 | −1.53% | −1.04 | 68.50 | 66.83 | 賣出 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 66.75 | −1.49% | −1.01 | 68.10 | 66.64 | 賣出 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 66.55 | −1.49% | −1.01 | 68.00 | 66.46 | 賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 66.37 | −1.48% | −1.00 | 67.86 | 66.22 | 賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.80 | −0.52% | −0.35 | 67.36 | 66.80 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.98 | +0.06% | 0.04 | 66.98 | 66.98 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.75 | +1.89% | 1.24 | 66.75 | 66.75 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.58 | +1.85% | 1.21 | 66.58 | 66.58 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.43 | +1.82% | 1.19 | 66.43 | 66.43 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.35 | −1.42% | −0.94 | 66.68 | 65.24 | 強力賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 66.11 | +1.75% | 1.14 | 66.11 | 66.11 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.94 | +1.71% | 1.11 | 65.94 | 65.94 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.79 | +1.67% | 1.08 | 65.79 | 65.79 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.66 | +1.63% | 1.05 | 65.66 | 65.66 | 中立 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.53 | +1.58% | 1.02 | 65.53 | 65.53 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 64.55 | −1.31% | −0.86 | 65.87 | 64.44 | 強力賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 65.25 | +1.51% | 0.97 | 65.25 | 65.25 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 65.10 | +1.45% | 0.93 | 65.10 | 65.10 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.98 | +1.42% | 0.91 | 64.98 | 64.98 | 賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.87 | +1.39% | 0.89 | 64.87 | 64.87 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.79 | +1.35% | 0.86 | 64.79 | 64.79 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 63.82 | −1.36% | −0.88 | 64.37 | 63.82 | 強力賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.56 | +1.29% | 0.82 | 64.56 | 64.56 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.45 | +1.26% | 0.80 | 64.45 | 64.45 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.36 | +1.23% | 0.78 | 64.36 | 64.36 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 64.27 | +1.18% | 0.75 | 64.27 | 64.27 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 64.21 | +1.15% | 0.73 | 64.21 | 64.21 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.31 | −1.31% | −0.84 | 64.50 | 63.24 | 強力賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.05 | +1.07% | 0.68 | 64.05 | 64.05 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.95 | +1.07% | 0.68 | 63.95 | 63.95 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.86 | +0.98% | 0.62 | 63.86 | 63.86 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.78 | +0.92% | 0.58 | 63.78 | 63.78 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.72 | +0.97% | 0.61 | 63.72 | 63.72 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.67 | +0.89% | 0.56 | 63.67 | 63.67 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.59 | +0.86% | 0.54 | 63.59 | 63.59 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.56 | +0.82% | 0.52 | 63.56 | 63.56 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.46 | +0.81% | 0.51 | 63.46 | 63.46 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.37 | +0.78% | 0.49 | 63.37 | 63.37 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.35 | +0.75% | 0.47 | 63.35 | 63.35 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.43 | −1.33% | −0.84 | 63.50 | 62.41 | 強力賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.14 | +0.69% | 0.43 | 63.14 | 63.14 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.09 | +0.65% | 0.41 | 63.09 | 63.09 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.02 | +0.62% | 0.39 | 63.02 | 63.02 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.95 | +0.59% | 0.37 | 62.95 | 62.95 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.87 | +0.56% | 0.35 | 62.87 | 62.87 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.89 | +0.53% | 0.33 | 62.89 | 62.89 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.77 | +0.50% | 0.31 | 62.77 | 62.77 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.74 | +0.48% | 0.30 | 62.74 | 62.74 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.70 | +0.45% | 0.28 | 62.70 | 62.70 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.67 | +0.42% | 0.26 | 62.67 | 62.67 | 賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.64 | +0.40% | 0.25 | 62.64 | 62.64 | 賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.77 | −1.36% | −0.85 | 62.77 | 61.75 | 強力賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.54 | +0.35% | 0.22 | 62.54 | 62.54 | 賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.49 | +0.35% | 0.22 | 62.49 | 62.49 | 賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.44 | +0.34% | 0.21 | 62.44 | 62.44 | 賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.40 | +0.34% | 0.21 | 62.40 | 62.40 | 賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.39 | +0.32% | 0.20 | 62.39 | 62.39 | 賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.37 | +0.32% | 0.20 | 62.37 | 62.37 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.23 | +0.31% | 0.19 | 62.23 | 62.23 | 賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.14 | +0.29% | 0.18 | 62.14 | 62.14 | 賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.10 | +0.29% | 0.18 | 62.10 | 62.10 | 賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.08 | +0.27% | 0.17 | 62.08 | 62.08 | 賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.12 | +0.27% | 0.17 | 62.12 | 62.12 | 賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.21 | −1.58% | −0.98 | 61.50 | 61.21 | 強力賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.02 | +0.24% | 0.15 | 62.02 | 62.02 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.96 | +0.21% | 0.13 | 61.96 | 61.96 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.90 | +0.19% | 0.12 | 61.90 | 61.90 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.86 | +0.18% | 0.11 | 61.86 | 61.86 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.86 | +0.15% | 0.09 | 61.86 | 61.86 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.93 | +0.13% | 0.08 | 61.93 | 61.93 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.50 | −0.50% | −0.31 | 61.50 | 61.50 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.80 | +0.10% | 0.06 | 61.80 | 61.80 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.77 | +0.08% | 0.05 | 61.77 | 61.77 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.72 | +0.05% | 0.03 | 61.72 | 61.72 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.72 | +0.03% | 0.02 | 61.72 | 61.72 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60.80 | −1.54% | −0.95 | 61.57 | 60.80 | 強力賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.69 | +0.02% | 0.01 | 61.69 | 61.69 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.65 | +0.02% | 0.01 | 61.65 | 61.65 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.65 | +0.03% | 0.02 | 61.65 | 61.65 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.63 | +0.03% | 0.02 | 61.63 | 61.63 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.58 | +0.03% | 0.02 | 61.58 | 61.58 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.52 | +0.03% | 0.02 | 61.52 | 61.52 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.58 | 0.00% | 0.00 | 61.58 | 61.58 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.58 | −0.05% | −0.03 | 61.58 | 61.58 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.57 | −0.08% | −0.05 | 61.57 | 61.57 | 賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.48 | −0.11% | −0.07 | 61.48 | 61.48 | 賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.43 | −0.16% | −0.10 | 61.43 | 61.43 | 賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.37 | −0.20% | −0.12 | 61.37 | 61.37 | 賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.28 | −0.20% | −0.12 | 61.28 | 61.28 | 賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.25 | −0.21% | −0.13 | 61.25 | 61.25 | 賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.26 | −0.21% | −0.13 | 61.26 | 61.26 | 賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.25 | −0.21% | −0.13 | 61.25 | 61.25 | 賣出 |