Crude Oil Futures (Jun 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.66 | +0.05% | 0.04 | 75.21 | 74.01 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 73.96 | −0.08% | −0.06 | 74.51 | 73.41 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 73.31 | −0.18% | −0.13 | 73.82 | 72.86 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 72.68 | −0.26% | −0.19 | 73.18 | 72.28 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 72.09 | −0.29% | −0.21 | 72.58 | 71.71 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 71.52 | −0.31% | −0.22 | 72.00 | 71.18 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 70.97 | −0.34% | −0.24 | 71.44 | 70.64 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 70.44 | −0.35% | −0.25 | 70.87 | 70.20 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 69.96 | −0.37% | −0.26 | 70.32 | 69.75 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 69.52 | −0.37% | −0.26 | 69.97 | 69.23 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 69.12 | −0.37% | −0.26 | 69.47 | 68.96 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 68.76 | −0.38% | −0.26 | 68.76 | 68.76 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 68.44 | −0.38% | −0.26 | 68.44 | 68.44 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 68.17 | −0.38% | −0.26 | 68.17 | 68.17 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 67.95 | −0.38% | −0.26 | 67.95 | 67.95 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 67.74 | −0.38% | −0.26 | 68.14 | 67.53 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 67.49 | −0.38% | −0.26 | 67.49 | 67.49 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 67.26 | −0.37% | −0.25 | 67.26 | 67.26 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 67.06 | −0.39% | −0.26 | 67.06 | 67.06 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 66.88 | −0.40% | −0.27 | 66.88 | 66.88 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 66.72 | −0.40% | −0.27 | 66.72 | 66.72 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 66.57 | −0.40% | −0.27 | 66.96 | 66.40 | 中立 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 66.37 | −0.41% | −0.27 | 66.37 | 66.37 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 66.19 | −0.42% | −0.28 | 66.19 | 66.19 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 66.03 | −0.44% | −0.29 | 66.32 | 66.03 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 65.89 | −0.45% | −0.30 | 65.89 | 65.89 | 中立 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 65.80 | −0.42% | −0.28 | 65.80 | 65.80 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 65.67 | −0.45% | −0.30 | 66.03 | 65.56 | 中立 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 65.50 | −0.49% | −0.32 | 65.50 | 65.50 | 中立 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 65.39 | −0.46% | −0.30 | 65.39 | 65.39 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 65.29 | −0.46% | −0.30 | 65.29 | 65.29 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 65.20 | −0.46% | −0.30 | 65.20 | 65.20 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 65.11 | −0.49% | −0.32 | 65.11 | 65.11 | 中立 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 65.03 | −0.49% | −0.32 | 65.45 | 64.85 | 中立 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 64.91 | −0.49% | −0.32 | 64.91 | 64.91 | 中立 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 64.79 | −0.51% | −0.33 | 64.79 | 64.79 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 64.70 | −0.52% | −0.34 | 64.70 | 64.70 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 64.62 | −0.52% | −0.34 | 64.62 | 64.62 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 64.57 | −0.52% | −0.34 | 64.57 | 64.57 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 64.51 | −0.51% | −0.33 | 64.51 | 64.51 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 64.43 | −0.51% | −0.33 | 64.43 | 64.43 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 64.36 | −0.51% | −0.33 | 64.36 | 64.36 | 中立 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 64.27 | −0.53% | −0.34 | 64.27 | 64.27 | 中立 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 64.23 | −0.53% | −0.34 | 64.23 | 64.23 | 中立 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 64.16 | −0.53% | −0.34 | 64.16 | 64.16 | 中立 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 64.09 | −0.53% | −0.34 | 64.57 | 63.95 | 中立 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.98 | −0.53% | −0.34 | 63.98 | 63.98 | 中立 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 63.88 | −0.53% | −0.34 | 63.88 | 63.88 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 63.82 | −0.53% | −0.34 | 63.82 | 63.82 | 中立 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 63.82 | −0.51% | −0.33 | 63.82 | 63.82 | 中立 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 63.77 | −0.51% | −0.33 | 63.77 | 63.77 | 中立 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 63.74 | −0.52% | −0.33 | 63.74 | 63.74 | 中立 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 63.68 | −0.52% | −0.33 | 63.68 | 63.68 | 中立 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 63.62 | −0.52% | −0.33 | 63.62 | 63.62 | 中立 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 63.56 | −0.52% | −0.33 | 63.56 | 63.56 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 63.55 | −0.52% | −0.33 | 63.55 | 63.55 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 63.51 | −0.52% | −0.33 | 63.51 | 63.51 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 63.48 | −0.53% | −0.34 | 63.61 | 63.45 | 中立 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.41 | −0.52% | −0.33 | 63.41 | 63.41 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.34 | −0.52% | −0.33 | 63.34 | 63.34 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.29 | −0.52% | −0.33 | 63.29 | 63.29 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.26 | −0.50% | −0.32 | 63.26 | 63.26 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.21 | −0.50% | −0.32 | 63.21 | 63.21 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.19 | −0.50% | −0.32 | 63.19 | 63.19 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.14 | −0.50% | −0.32 | 63.14 | 63.14 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.09 | −0.50% | −0.32 | 63.09 | 63.09 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.05 | −0.52% | −0.33 | 63.05 | 63.05 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.02 | −0.52% | −0.33 | 63.02 | 63.02 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.98 | −0.52% | −0.33 | 62.98 | 62.98 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.01 | −0.46% | −0.29 | 63.32 | 63.01 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.91 | −0.47% | −0.30 | 62.91 | 62.91 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.82 | −0.49% | −0.31 | 62.82 | 62.82 | 中立 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.73 | −0.51% | −0.32 | 62.73 | 62.73 | 中立 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.70 | −0.51% | −0.32 | 62.70 | 62.70 | 中立 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.69 | −0.51% | −0.32 | 62.69 | 62.69 | 中立 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.66 | −0.49% | −0.31 | 62.66 | 62.66 | 中立 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.62 | −0.48% | −0.30 | 62.62 | 62.62 | 中立 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.60 | −0.48% | −0.30 | 62.60 | 62.60 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.57 | −0.48% | −0.30 | 62.57 | 62.57 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.54 | −0.48% | −0.30 | 62.54 | 62.54 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.52 | −0.46% | −0.29 | 62.52 | 62.52 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.48 | −0.46% | −0.29 | 62.48 | 62.48 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.41 | −0.46% | −0.29 | 62.41 | 62.41 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.35 | −0.46% | −0.29 | 62.35 | 62.35 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.29 | −0.46% | −0.29 | 62.29 | 62.29 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.24 | −0.46% | −0.29 | 62.24 | 62.24 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.19 | −0.46% | −0.29 | 62.19 | 62.19 | 中立 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.16 | −0.46% | −0.29 | 62.16 | 62.16 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.12 | −0.46% | −0.29 | 62.12 | 62.12 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.09 | −0.46% | −0.29 | 62.09 | 62.09 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.07 | −0.47% | −0.29 | 62.07 | 62.07 | 賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.02 | −0.47% | −0.29 | 62.02 | 62.02 | 賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | 賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.00 | −0.47% | −0.29 | 62.00 | 62.00 | 中立 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.93 | −0.47% | −0.29 | 61.93 | 61.93 | 賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.88 | −0.47% | −0.29 | 61.88 | 61.88 | 賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.83 | −0.47% | −0.29 | 61.83 | 61.83 | 賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.79 | −0.47% | −0.29 | 61.79 | 61.79 | 賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.76 | −0.47% | −0.29 | 61.76 | 61.76 | 賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.74 | −0.47% | −0.29 | 61.74 | 61.74 | 賣出 |