Crude Oil Futures (Aug 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 70.10 | +1.24% | 0.86 | 70.43 | 69.36 | 買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 69.64 | +1.21% | 0.83 | 69.94 | 68.95 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 69.27 | +1.17% | 0.80 | 69.56 | 68.64 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 68.97 | +1.13% | 0.77 | 69.25 | 68.36 | 買入 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 68.70 | +1.09% | 0.74 | 68.99 | 68.10 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 68.43 | +1.06% | 0.72 | 68.68 | 67.93 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 68.14 | +1.02% | 0.69 | 68.40 | 67.60 | 買入 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 67.84 | +0.98% | 0.66 | 68.07 | 67.39 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 67.55 | +0.97% | 0.65 | 67.75 | 67.09 | 買入 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 67.28 | +0.95% | 0.63 | 67.28 | 67.01 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 67.02 | +0.92% | 0.61 | 67.26 | 66.53 | 中立 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 66.77 | +0.91% | 0.60 | 66.95 | 66.63 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 66.54 | +0.89% | 0.59 | 66.55 | 66.54 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 66.33 | +0.87% | 0.57 | 66.40 | 66.12 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 66.15 | +0.85% | 0.56 | 66.15 | 66.15 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 66.01 | +0.84% | 0.55 | 66.01 | 66.01 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 65.88 | +0.83% | 0.54 | 66.08 | 65.50 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 65.71 | +0.81% | 0.53 | 65.71 | 65.71 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 65.55 | +0.82% | 0.53 | 65.55 | 65.55 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 65.39 | +0.79% | 0.51 | 65.39 | 65.39 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 65.25 | +0.76% | 0.49 | 65.25 | 65.25 | 中立 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 65.14 | +0.74% | 0.48 | 65.14 | 65.14 | 中立 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 65.03 | +0.73% | 0.47 | 65.22 | 64.69 | 中立 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 64.87 | +0.70% | 0.45 | 64.87 | 64.87 | 中立 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 64.73 | +0.68% | 0.44 | 64.73 | 64.73 | 中立 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 64.62 | +0.69% | 0.44 | 64.62 | 64.62 | 中立 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 64.53 | +0.69% | 0.44 | 64.53 | 64.53 | 中立 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 64.46 | +0.67% | 0.43 | 64.46 | 64.46 | 中立 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 64.36 | +0.66% | 0.42 | 64.36 | 64.36 | 中立 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 64.23 | +0.64% | 0.41 | 64.23 | 64.23 | 中立 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 64.12 | +0.63% | 0.40 | 64.12 | 64.12 | 中立 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 64.04 | +0.63% | 0.40 | 64.04 | 64.04 | 中立 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 63.96 | +0.61% | 0.39 | 63.96 | 63.96 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 63.91 | +0.61% | 0.39 | 63.91 | 63.91 | 中立 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 63.86 | +0.61% | 0.39 | 64.00 | 63.67 | 中立 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 63.76 | +0.62% | 0.39 | 63.76 | 63.76 | 中立 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 63.66 | +0.62% | 0.39 | 63.66 | 63.66 | 中立 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 63.58 | +0.62% | 0.39 | 63.58 | 63.58 | 中立 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 63.51 | +0.60% | 0.38 | 63.51 | 63.51 | 中立 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 63.47 | +0.59% | 0.37 | 63.47 | 63.47 | 中立 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 63.43 | +0.57% | 0.36 | 63.43 | 63.43 | 中立 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 63.36 | +0.57% | 0.36 | 63.36 | 63.36 | 中立 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 63.30 | +0.56% | 0.35 | 63.30 | 63.30 | 中立 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 63.25 | +0.56% | 0.35 | 63.25 | 63.25 | 中立 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 63.23 | +0.56% | 0.35 | 63.23 | 63.23 | 中立 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 63.16 | +0.54% | 0.34 | 63.16 | 63.16 | 中立 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 63.11 | +0.54% | 0.34 | 63.11 | 63.11 | 中立 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 63.01 | +0.54% | 0.34 | 63.01 | 63.01 | 中立 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.94 | +0.54% | 0.34 | 62.94 | 62.94 | 中立 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.89 | +0.54% | 0.34 | 62.89 | 62.89 | 中立 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.85 | +0.53% | 0.33 | 62.85 | 62.85 | 中立 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.81 | +0.53% | 0.33 | 62.81 | 62.81 | 中立 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.81 | +0.53% | 0.33 | 62.81 | 62.81 | 中立 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.75 | +0.53% | 0.33 | 62.75 | 62.75 | 中立 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.71 | +0.53% | 0.33 | 62.71 | 62.71 | 中立 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.67 | +0.53% | 0.33 | 62.67 | 62.67 | 中立 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.65 | +0.51% | 0.32 | 62.65 | 62.65 | 中立 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.62 | +0.51% | 0.32 | 62.62 | 62.62 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.60 | +0.51% | 0.32 | 62.60 | 62.60 | 中立 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.53 | +0.51% | 0.32 | 62.53 | 62.53 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.47 | +0.51% | 0.32 | 62.47 | 62.47 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.41 | +0.52% | 0.32 | 62.41 | 62.41 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.35 | +0.52% | 0.32 | 62.35 | 62.35 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.34 | +0.52% | 0.32 | 62.34 | 62.34 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.32 | +0.52% | 0.32 | 62.32 | 62.32 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.26 | +0.52% | 0.32 | 62.26 | 62.26 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.23 | +0.50% | 0.31 | 62.23 | 62.23 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.20 | +0.50% | 0.31 | 62.20 | 62.20 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.16 | +0.48% | 0.30 | 62.16 | 62.16 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.13 | +0.49% | 0.30 | 62.13 | 62.13 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.11 | +0.47% | 0.29 | 62.11 | 62.11 | 中立 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.03 | +0.47% | 0.29 | 62.03 | 62.03 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.98 | +0.47% | 0.29 | 61.98 | 61.98 | 中立 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.91 | +0.47% | 0.29 | 61.91 | 61.91 | 中立 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.87 | +0.47% | 0.29 | 61.87 | 61.87 | 中立 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.86 | +0.47% | 0.29 | 61.86 | 61.86 | 中立 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.83 | +0.47% | 0.29 | 61.83 | 61.83 | 中立 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.79 | +0.47% | 0.29 | 61.79 | 61.79 | 中立 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.77 | +0.47% | 0.29 | 61.77 | 61.77 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.73 | +0.47% | 0.29 | 61.73 | 61.73 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.68 | +0.47% | 0.29 | 61.68 | 61.68 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.65 | +0.47% | 0.29 | 61.65 | 61.65 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.63 | +0.47% | 0.29 | 61.63 | 61.63 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.56 | +0.47% | 0.29 | 61.56 | 61.56 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.51 | +0.47% | 0.29 | 61.51 | 61.51 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.46 | +0.47% | 0.29 | 61.46 | 61.46 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.41 | +0.47% | 0.29 | 61.41 | 61.41 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.37 | +0.47% | 0.29 | 61.37 | 61.37 | 中立 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.35 | +0.47% | 0.29 | 61.35 | 61.35 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.30 | +0.48% | 0.29 | 61.30 | 61.30 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.26 | +0.48% | 0.29 | 61.26 | 61.26 | 中立 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.23 | +0.48% | 0.29 | 61.23 | 61.23 | 中立 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.19 | +0.48% | 0.29 | 61.19 | 61.19 | 中立 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.16 | +0.48% | 0.29 | 61.16 | 61.16 | 中立 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.15 | +0.48% | 0.29 | 61.15 | 61.15 | 中立 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.08 | +0.48% | 0.29 | 61.08 | 61.08 | 中立 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.03 | +0.48% | 0.29 | 61.03 | 61.03 | 中立 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 60.98 | +0.48% | 0.29 | 60.98 | 60.98 | 中立 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 60.94 | +0.48% | 0.29 | 60.94 | 60.94 | 中立 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 60.91 | +0.48% | 0.29 | 60.91 | 60.91 | 中立 |