Crude Oil Futures (Nov 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.90 | −4.24% | −2.61 | 61.67 | 58.22 | 強力賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 58.48 | −4.18% | −2.55 | 61.18 | 57.80 | 強力賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 58.27 | −4.10% | −2.49 | 60.90 | 57.61 | 強力賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 58.18 | −3.99% | −2.42 | 60.72 | 57.57 | 強力賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 58.19 | −3.87% | −2.34 | 60.64 | 57.58 | 強力賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 58.25 | −3.75% | −2.27 | 60.61 | 57.72 | 強力賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 58.33 | −3.67% | −2.22 | 60.61 | 57.82 | 強力賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.41 | −3.60% | −2.18 | 60.69 | 57.88 | 強力賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.47 | −3.50% | −2.12 | 60.65 | 58.02 | 強力賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.51 | −3.40% | −2.06 | 60.61 | 58.00 | 強力賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.55 | −3.30% | −2.00 | 60.61 | 58.18 | 強力賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.59 | −3.21% | −1.94 | 60.38 | 58.37 | 強力賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.67 | −3.09% | −1.87 | 60.49 | 58.45 | 強力賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.75 | −2.99% | −1.81 | 60.68 | 58.26 | 強力賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 58.79 | −2.89% | −1.75 | 59.80 | 58.78 | 強力賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 58.83 | −2.82% | −1.71 | 58.83 | 58.83 | 強力賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.90 | −2.74% | −1.66 | 58.90 | 58.90 | 強力賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.01 | −2.66% | −1.61 | 59.01 | 59.01 | 強力賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.14 | −2.57% | −1.56 | 59.14 | 59.14 | 強力賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.27 | −2.50% | −1.52 | 60.67 | 58.86 | 強力賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.35 | −2.43% | −1.48 | 59.35 | 59.35 | 強力賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.43 | −2.38% | −1.45 | 59.43 | 59.43 | 強力賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.54 | −2.31% | −1.41 | 59.54 | 59.54 | 強力賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.65 | −2.25% | −1.37 | 59.65 | 59.65 | 強力賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 59.78 | −2.18% | −1.33 | 59.78 | 59.78 | 強力賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.92 | −2.12% | −1.30 | 61.25 | 59.48 | 強力賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.01 | −2.07% | −1.27 | 60.01 | 60.01 | 強力賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.09 | −1.99% | −1.22 | 60.09 | 60.00 | 強力賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.19 | −1.94% | −1.19 | 60.19 | 60.19 | 強力賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.31 | −1.89% | −1.16 | 60.31 | 60.31 | 強力賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.45 | −1.82% | −1.12 | 60.45 | 60.45 | 強力賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.56 | −1.77% | −1.09 | 60.64 | 60.48 | 強力賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.62 | −1.70% | −1.05 | 60.62 | 60.62 | 強力賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.71 | −1.62% | −1.00 | 61.20 | 60.71 | 強力賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.81 | −1.60% | −0.99 | 60.81 | 60.81 | 強力賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.91 | −1.58% | −0.98 | 60.91 | 60.91 | 強力賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.04 | −1.52% | −0.94 | 61.04 | 61.04 | 強力賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.16 | −1.50% | −0.93 | 62.08 | 60.89 | 強力賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.23 | −1.46% | −0.91 | 61.23 | 61.23 | 強力賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.29 | −1.43% | −0.89 | 61.29 | 61.29 | 強力賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.35 | −1.40% | −0.87 | 61.35 | 61.35 | 強力賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.42 | −1.35% | −0.84 | 61.42 | 61.42 | 強力賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.50 | −1.32% | −0.82 | 61.50 | 61.50 | 強力賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.62 | −1.28% | −0.80 | 61.62 | 61.62 | 強力賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.68 | −1.26% | −0.79 | 61.68 | 61.68 | 強力賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.70 | −1.23% | −0.77 | 62.00 | 61.70 | 強力賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.74 | −1.22% | −0.76 | 61.74 | 61.74 | 強力賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.80 | −1.20% | −0.75 | 61.80 | 61.80 | 強力賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.92 | −1.17% | −0.73 | 61.92 | 61.92 | 強力賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.05 | −1.13% | −0.71 | 62.87 | 61.99 | 強力賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.11 | −1.10% | −0.69 | 62.11 | 62.11 | 強力賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.14 | −1.05% | −0.66 | 62.14 | 62.14 | 強力賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.16 | −1.03% | −0.65 | 62.16 | 62.16 | 強力賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.19 | −1.03% | −0.65 | 62.19 | 62.19 | 強力賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.23 | −1.02% | −0.64 | 62.23 | 62.23 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.31 | −1.00% | −0.63 | 62.31 | 62.31 | 強力賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.33 | −0.98% | −0.62 | 62.33 | 62.33 | 強力賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.36 | −0.95% | −0.60 | 63.00 | 62.36 | 強力賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.42 | −0.94% | −0.59 | 62.42 | 62.42 | 強力賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.48 | −0.90% | −0.57 | 62.48 | 62.48 | 強力賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.53 | −0.89% | −0.56 | 62.53 | 62.53 | 強力賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.58 | −0.86% | −0.54 | 63.11 | 62.45 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.58 | −0.82% | −0.52 | 62.58 | 62.58 | 強力賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.56 | −0.79% | −0.50 | 62.56 | 62.56 | 強力賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.58 | −0.76% | −0.48 | 62.58 | 62.58 | 強力賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.62 | −0.73% | −0.46 | 62.62 | 62.62 | 強力賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.63 | −0.70% | −0.44 | 62.63 | 62.63 | 強力賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.71 | −0.67% | −0.42 | 62.71 | 62.71 | 強力賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.73 | −0.63% | −0.40 | 62.73 | 62.73 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.77 | −0.62% | −0.39 | 62.77 | 62.77 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.80 | −0.59% | −0.37 | 63.00 | 62.80 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.81 | −0.55% | −0.35 | 62.81 | 62.81 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.84 | −0.54% | −0.34 | 62.84 | 62.84 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 62.85 | −0.51% | −0.32 | 63.20 | 62.70 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.84 | −0.49% | −0.31 | 62.84 | 62.84 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.83 | −0.48% | −0.30 | 62.83 | 62.83 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.86 | −0.46% | −0.29 | 62.86 | 62.86 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.89 | −0.44% | −0.28 | 62.89 | 62.89 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 62.90 | −0.43% | −0.27 | 62.90 | 62.90 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 62.92 | −0.41% | −0.26 | 62.92 | 62.92 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 62.91 | −0.38% | −0.24 | 62.91 | 62.91 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 62.92 | −0.35% | −0.22 | 62.92 | 62.92 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 62.92 | −0.32% | −0.20 | 62.92 | 62.92 | 賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 62.96 | −0.27% | −0.17 | 62.96 | 62.96 | 賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 62.98 | −0.24% | −0.15 | 62.98 | 62.98 | 賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 62.99 | −0.21% | −0.13 | 62.99 | 62.99 | 賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 62.97 | −0.21% | −0.13 | 62.97 | 62.97 | 賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.00 | −0.19% | −0.12 | 63.00 | 63.00 | 賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 62.97 | −0.19% | −0.12 | 62.97 | 62.97 | 賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.00 | −0.17% | −0.11 | 63.00 | 63.00 | 賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.99 | −0.17% | −0.11 | 62.99 | 62.99 | 賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.98 | −0.17% | −0.11 | 62.98 | 62.98 | 賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.92 | −0.16% | −0.10 | 62.92 | 62.92 | 賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.89 | −0.16% | −0.10 | 62.89 | 62.89 | 賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.88 | −0.14% | −0.09 | 62.88 | 62.88 | 賣出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.87 | −0.14% | −0.09 | 62.87 | 62.87 | 賣出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.86 | −0.13% | −0.08 | 62.86 | 62.86 | 賣出 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.90 | −0.10% | −0.06 | 62.90 | 62.90 | 中立 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.83 | −0.11% | −0.07 | 62.83 | 62.83 | 賣出 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.80 | −0.11% | −0.07 | 62.80 | 62.80 | 賣出 |