單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 56.13 | +1.56% | +0.86 | 56.74 | 55.20 | 賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 56.01 | +1.60% | +0.88 | 56.58 | 55.08 | 賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 55.89 | +1.53% | +0.84 | 56.44 | 55.05 | 賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 55.87 | +1.47% | +0.81 | 56.39 | 55.08 | 賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 55.88 | +1.36% | +0.75 | 56.42 | 55.17 | 賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 55.99 | +1.32% | +0.73 | 56.52 | 55.26 | 賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 56.10 | +1.26% | +0.70 | 56.60 | 55.45 | 賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 56.21 | +1.26% | +0.70 | 56.63 | 55.77 | 賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 56.16 | +1.06% | +0.59 | 56.69 | 56.07 | 賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 56.06 | +0.83% | +0.46 | 56.63 | 55.96 | 賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 56.38 | +1.28% | +0.71 | 56.67 | 56.12 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 56.31 | +0.99% | +0.55 | 56.80 | 55.74 | 賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 56.69 | +1.52% | +0.85 | 56.69 | 56.69 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 55.94 | −2.25% | −1.29 | 56.29 | 55.94 | 強力賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 56.05 | −2.25% | −1.29 | 56.28 | 56.01 | 強力賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 56.20 | −2.21% | −1.27 | 56.22 | 56.19 | 強力賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 56.38 | −2.17% | −1.25 | 56.38 | 56.38 | 強力賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 57.02 | +0.81% | +0.46 | 57.42 | 56.70 | 賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 56.71 | −2.09% | −1.21 | 56.71 | 56.71 | 強力賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 56.83 | −2.07% | −1.20 | 57.49 | 56.62 | 強力賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 56.96 | −2.03% | −1.18 | 56.96 | 56.96 | 強力賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 57.11 | −1.99% | −1.16 | 57.48 | 57.11 | 強力賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 57.29 | −1.97% | −1.15 | 57.29 | 57.29 | 強力賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 57.85 | +0.68% | +0.39 | 58.22 | 57.47 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 57.58 | −1.92% | −1.13 | 57.58 | 57.58 | 強力賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 57.70 | −1.90% | −1.12 | 57.70 | 57.70 | 強力賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 57.84 | −1.90% | −1.12 | 57.84 | 57.84 | 強力賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 57.99 | −1.88% | −1.11 | 57.99 | 57.99 | 強力賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 58.17 | −1.87% | −1.11 | 59.00 | 58.17 | 強力賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 58.56 | +0.38% | +0.22 | 58.76 | 58.54 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 58.46 | −1.83% | −1.09 | 58.46 | 58.46 | 強力賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 58.56 | −1.83% | −1.09 | 59.20 | 58.56 | 強力賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 58.69 | −1.84% | −1.10 | 58.69 | 58.69 | 強力賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 58.83 | −1.85% | −1.11 | 58.83 | 58.83 | 強力賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 59.00 | −1.83% | −1.10 | 59.00 | 59.00 | 強力賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 59.40 | +0.42% | +0.25 | 59.72 | 59.12 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 59.24 | −1.81% | −1.09 | 59.24 | 59.24 | 強力賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 59.32 | −1.82% | −1.10 | 59.32 | 59.32 | 強力賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 59.43 | −1.82% | −1.10 | 59.43 | 59.43 | 強力賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 59.56 | −1.81% | −1.10 | 59.56 | 59.56 | 強力賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 59.68 | −1.83% | −1.11 | 59.68 | 59.68 | 強力賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 59.80 | −1.82% | −1.11 | 59.80 | 59.80 | 強力賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 59.86 | −1.82% | −1.11 | 59.86 | 59.86 | 強力賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 59.97 | −1.82% | −1.11 | 59.97 | 59.97 | 強力賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 60.03 | −1.83% | −1.12 | 60.03 | 60.03 | 強力賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 60.11 | −1.85% | −1.13 | 60.11 | 60.11 | 強力賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 60.25 | −1.81% | −1.11 | 60.25 | 60.25 | 強力賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 60.71 | +0.58% | +0.35 | 60.71 | 60.71 | 賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 60.41 | −1.84% | −1.13 | 60.41 | 60.41 | 強力賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 60.49 | −1.83% | −1.13 | 60.49 | 60.49 | 強力賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 60.56 | −1.85% | −1.14 | 60.56 | 60.56 | 強力賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 60.62 | −1.86% | −1.15 | 60.62 | 60.62 | 強力賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 60.69 | −1.86% | −1.15 | 60.69 | 60.69 | 強力賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 60.78 | −1.87% | −1.16 | 60.78 | 60.78 | 強力賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 60.82 | −1.87% | −1.16 | 60.82 | 60.82 | 強力賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 60.88 | −1.89% | −1.17 | 60.88 | 60.88 | 強力賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 60.94 | −1.88% | −1.17 | 60.94 | 60.94 | 強力賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.02 | −1.88% | −1.17 | 61.02 | 61.02 | 強力賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.07 | −1.90% | −1.18 | 61.07 | 61.07 | 強力賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.15 | −1.89% | −1.18 | 61.15 | 61.15 | 強力賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.16 | −1.91% | −1.19 | 61.16 | 61.16 | 強力賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.20 | −1.91% | −1.19 | 61.20 | 61.20 | 強力賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.23 | −1.92% | −1.20 | 61.23 | 61.23 | 強力賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.26 | −1.92% | −1.20 | 61.26 | 61.26 | 強力賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.32 | −1.94% | −1.21 | 61.32 | 61.32 | 強力賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.39 | −1.93% | −1.21 | 61.39 | 61.39 | 強力賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.41 | −1.95% | −1.22 | 61.41 | 61.41 | 強力賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.45 | −1.95% | −1.22 | 61.45 | 61.45 | 強力賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.49 | −1.96% | −1.23 | 61.49 | 61.49 | 強力賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.52 | −1.96% | −1.23 | 61.52 | 61.52 | 強力賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.53 | −1.98% | −1.24 | 61.53 | 61.53 | 強力賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.59 | −1.97% | −1.24 | 61.59 | 61.50 | 強力賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.54 | −1.99% | −1.25 | 61.54 | 61.54 | 強力賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.54 | −2.01% | −1.26 | 61.54 | 61.54 | 強力賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.55 | −2.02% | −1.27 | 61.55 | 61.55 | 強力賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.61 | −2.02% | −1.27 | 61.61 | 61.61 | 強力賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.64 | −2.03% | −1.28 | 61.64 | 61.64 | 強力賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.68 | −2.05% | −1.29 | 61.68 | 61.68 | 強力賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.68 | −2.06% | −1.30 | 61.68 | 61.68 | 強力賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.68 | −2.08% | −1.31 | 61.68 | 61.68 | 強力賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.70 | −2.09% | −1.32 | 61.70 | 61.70 | 強力賣出 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.71 | −2.09% | −1.32 | 61.71 | 61.71 | 強力賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.71 | −2.11% | −1.33 | 61.71 | 61.71 | 強力賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.73 | −2.12% | −1.34 | 61.73 | 61.73 | 強力賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | 強力賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | 強力賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.71 | −2.13% | −1.34 | 61.71 | 61.71 | 強力賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.70 | −2.13% | −1.34 | 61.70 | 61.70 | 強力賣出 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.68 | −2.13% | −1.34 | 61.68 | 61.68 | 強力賣出 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.64 | −2.13% | −1.34 | 61.64 | 61.64 | 強力賣出 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.60 | −2.13% | −1.34 | 61.60 | 61.60 | 強力賣出 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.57 | −2.13% | −1.34 | 61.57 | 61.57 | 強力賣出 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.55 | −2.13% | −1.34 | 61.55 | 61.55 | 強力賣出 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.53 | −2.13% | −1.34 | 61.53 | 61.53 | 強力賣出 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 61.56 | −2.13% | −1.34 | 61.56 | 61.56 | 強力賣出 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 61.60 | −2.13% | −1.34 | 61.60 | 61.60 | 強力賣出 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 61.51 | −2.13% | −1.34 | 61.51 | 61.51 | 強力賣出 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 61.44 | −2.13% | −1.34 | 61.44 | 61.44 | 強力賣出 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 61.39 | −2.14% | −1.34 | 61.39 | 61.39 | 強力賣出 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 61.37 | −2.14% | −1.34 | 61.37 | 61.37 | 強力賣出 |