輕原油期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 61.49 | −1.69% | −1.06 | 62.87 | 61.25 | 強力賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.01 | −1.63% | −1.01 | 62.31 | 60.75 | 強力賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60.75 | −1.52% | −0.94 | 61.95 | 60.47 | 強力賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.60 | −1.43% | −0.88 | 61.74 | 60.30 | 強力賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.52 | −1.39% | −0.85 | 61.60 | 60.21 | 強力賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.49 | −1.35% | −0.83 | 61.52 | 60.25 | 強力賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.53 | −1.26% | −0.77 | 61.49 | 60.25 | 強力賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.59 | −1.14% | −0.70 | 61.48 | 60.27 | 強力賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.45 | −1.31% | −0.80 | 61.38 | 60.29 | 強力賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.44 | −1.24% | −0.76 | 61.27 | 60.31 | 強力賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.49 | −1.10% | −0.67 | 61.25 | 60.30 | 強力賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.56 | −0.92% | −0.56 | 61.31 | 60.33 | 強力賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.27 | −1.39% | −0.85 | 61.30 | 60.27 | 強力賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.58 | −0.88% | −0.54 | 61.32 | 60.29 | 強力賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.08 | +0.59% | +0.36 | 61.08 | 61.08 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.06 | +0.56% | +0.34 | 61.06 | 61.06 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.07 | +0.54% | +0.33 | 61.09 | 61.07 | 賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.11 | +0.51% | +0.31 | 61.11 | 61.11 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.18 | +0.49% | +0.30 | 61.18 | 61.18 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.81 | −0.72% | −0.44 | 61.44 | 60.76 | 強力賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.28 | +0.43% | +0.26 | 61.28 | 61.28 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.32 | +0.41% | +0.25 | 61.32 | 61.32 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.38 | +0.39% | +0.24 | 61.38 | 61.38 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.44 | +0.36% | +0.22 | 61.44 | 61.44 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.52 | +0.33% | +0.20 | 61.52 | 61.52 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.24 | −0.62% | −0.38 | 61.82 | 61.04 | 強力賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.66 | +0.28% | +0.17 | 61.66 | 61.66 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.71 | +0.28% | +0.17 | 61.71 | 61.71 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.76 | +0.26% | +0.16 | 61.76 | 61.76 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.83 | +0.24% | +0.15 | 61.83 | 61.83 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.94 | +0.23% | +0.14 | 61.94 | 61.94 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 62.01 | +0.19% | +0.12 | 62.06 | 62.01 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 62.04 | +0.18% | +0.11 | 62.04 | 62.04 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 62.08 | +0.16% | +0.10 | 62.08 | 62.08 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 62.16 | +0.14% | +0.09 | 62.16 | 62.16 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.24 | +0.13% | +0.08 | 62.24 | 62.24 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.32 | +0.10% | +0.06 | 62.32 | 62.32 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 62.08 | −0.53% | −0.33 | 62.56 | 62.02 | 強力賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.45 | +0.06% | +0.04 | 62.45 | 62.45 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.49 | +0.05% | +0.03 | 62.49 | 62.49 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.53 | +0.03% | +0.02 | 62.53 | 62.53 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.57 | +0.02% | +0.01 | 62.57 | 62.57 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.62 | 0.00% | 0.00 | 62.62 | 62.62 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.72 | −0.02% | −0.01 | 62.72 | 62.72 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.77 | −0.02% | −0.01 | 62.77 | 62.77 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.77 | −0.03% | −0.02 | 62.77 | 62.77 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.80 | −0.03% | −0.02 | 62.80 | 62.80 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.85 | −0.03% | −0.02 | 62.85 | 62.85 | 賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.94 | −0.05% | −0.03 | 62.94 | 62.94 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.52 | −0.84% | −0.53 | 63.19 | 62.52 | 強力賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 63.09 | −0.06% | −0.04 | 63.09 | 63.09 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 63.08 | −0.08% | −0.05 | 63.08 | 63.08 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 63.09 | −0.10% | −0.06 | 63.09 | 63.09 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.11 | −0.09% | −0.06 | 63.11 | 63.11 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.14 | −0.11% | −0.07 | 63.14 | 63.14 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.20 | −0.13% | −0.08 | 63.20 | 63.20 | 中立 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.21 | −0.14% | −0.09 | 63.21 | 63.21 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.22 | −0.16% | −0.10 | 63.22 | 63.22 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.27 | −0.17% | −0.11 | 63.27 | 63.27 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.30 | −0.17% | −0.11 | 63.30 | 63.30 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.34 | −0.19% | −0.12 | 63.34 | 63.34 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.37 | −0.20% | −0.13 | 63.80 | 63.37 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.35 | −0.22% | −0.14 | 63.35 | 63.35 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.31 | −0.25% | −0.16 | 63.31 | 63.31 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.31 | −0.27% | −0.17 | 63.31 | 63.31 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.33 | −0.28% | −0.18 | 63.33 | 63.33 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.32 | −0.31% | −0.20 | 63.32 | 63.32 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.38 | −0.33% | −0.21 | 63.38 | 63.38 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.38 | −0.35% | −0.22 | 63.38 | 63.38 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.41 | −0.38% | −0.24 | 63.41 | 63.41 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.42 | −0.39% | −0.25 | 63.42 | 63.42 | 中立 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.41 | −0.41% | −0.26 | 63.41 | 63.41 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.43 | −0.44% | −0.28 | 63.43 | 63.43 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.42 | −0.46% | −0.29 | 63.96 | 63.30 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.40 | −0.46% | −0.29 | 63.40 | 63.40 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.38 | −0.46% | −0.29 | 63.38 | 63.38 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.39 | −0.47% | −0.30 | 63.39 | 63.39 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.41 | −0.47% | −0.30 | 63.41 | 63.41 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.41 | −0.47% | −0.30 | 63.41 | 63.41 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.42 | −0.47% | −0.30 | 63.42 | 63.42 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.38 | −0.49% | −0.31 | 63.38 | 63.38 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.37 | −0.50% | −0.32 | 63.37 | 63.37 | 賣出 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.35 | −0.53% | −0.34 | 63.35 | 63.35 | 中立 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.36 | −0.55% | −0.35 | 63.36 | 63.36 | 賣出 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.35 | −0.57% | −0.36 | 63.35 | 63.35 | 賣出 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.34 | −0.58% | −0.37 | 63.34 | 63.34 | 賣出 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.31 | −0.60% | −0.38 | 63.31 | 63.31 | 賣出 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.32 | −0.60% | −0.38 | 63.32 | 63.32 | 賣出 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.29 | −0.61% | −0.39 | 63.29 | 63.29 | 賣出 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.30 | −0.61% | −0.39 | 63.30 | 63.30 | 中立 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.28 | −0.63% | −0.40 | 63.28 | 63.28 | 中立 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.26 | −0.63% | −0.40 | 63.26 | 63.26 | 中立 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.19 | −0.64% | −0.41 | 63.19 | 63.19 | 中立 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.15 | −0.65% | −0.41 | 63.15 | 63.15 | 中立 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.12 | −0.66% | −0.42 | 63.12 | 63.12 | 中立 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.10 | −0.68% | −0.43 | 63.10 | 63.10 | 中立 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.07 | −0.68% | −0.43 | 63.07 | 63.07 | 中立 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.09 | −0.69% | −0.44 | 63.09 | 63.09 | 中立 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.02 | −0.69% | −0.44 | 63.02 | 63.02 | 中立 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.98 | −0.71% | −0.45 | 62.98 | 62.98 | 中立 |