輕原油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|
 CLN2023CRUDE OIL FUTURES (JUL 2023) | 2023-06-20 | 72.64 | 1.25% | 0.90 | 75.06 | 72.02 | 買入 |
| CLQ2023CRUDE OIL FUTURES (AUG 2023) | 2023-07-20 | 72.74 | 1.25% | 0.90 | 75.70 | 72.12 | 買入 |
| CLU2023CRUDE OIL FUTURES (SEP 2023) | 2023-08-22 | 72.49 | 1.19% | 0.85 | 74.99 | 71.91 | 買入 |
| CLV2023CRUDE OIL FUTURES (OCT 2023) | 2023-09-20 | 72.10 | 1.09% | 0.78 | 74.60 | 71.58 | 買入 |
| CLX2023CRUDE OIL FUTURES (NOV 2023) | 2023-10-20 | 71.69 | 1.01% | 0.72 | 73.17 | 71.20 | 買入 |
| CLZ2023CRUDE OIL FUTURES (DEC 2023) | 2023-11-20 | 71.32 | 1.01% | 0.71 | 73.40 | 70.80 | 買入 |
| CLF2024CRUDE OIL FUTURES (JAN 2024) | 2023-12-19 | 70.89 | 0.91% | 0.64 | 72.72 | 70.49 | 買入 |
| CLG2024CRUDE OIL FUTURES (FEB 2024) | 2024-01-22 | 70.47 | 0.82% | 0.57 | 72.14 | 70.18 | 買入 |
| CLH2024CRUDE OIL FUTURES (MAR 2024) | 2024-02-20 | 70.11 | 0.78% | 0.54 | 71.54 | 69.71 | 買入 |
| CLJ2024CRUDE OIL FUTURES (APR 2024) | 2024-03-20 | 69.89 | 0.92% | 0.64 | 70.75 | 69.56 | 買入 |
| CLK2024CRUDE OIL FUTURES (MAY 2024) | 2024-04-22 | 69.55 | 0.86% | 0.59 | 70.45 | 69.19 | 買入 |
| CLM2024CRUDE OIL FUTURES (JUN 2024) | 2024-05-21 | 69.14 | 0.67% | 0.46 | 71.03 | 68.75 | 買入 |
| CLN2024CRUDE OIL FUTURES (JUL 2024) | 2024-06-20 | 68.86 | 0.70% | 0.48 | 69.50 | 68.81 | 買入 |
| CLQ2024CRUDE OIL FUTURES (AUG 2024) | 2024-07-22 | 68.57 | 0.72% | 0.49 | 68.57 | 68.57 | 買入 |
| CLU2024CRUDE OIL FUTURES (SEP 2024) | 2024-08-20 | 68.25 | 0.66% | 0.45 | 69.00 | 68.22 | 買入 |
| CLV2024CRUDE OIL FUTURES (OCT 2024) | 2024-09-20 | 67.99 | 0.65% | 0.44 | 67.99 | 67.87 | 買入 |
| CLX2024CRUDE OIL FUTURES (NOV 2024) | 2024-10-22 | 67.67 | 0.52% | 0.35 | 67.67 | 67.67 | 買入 |
| CLZ2024CRUDE OIL FUTURES (DEC 2024) | 2024-11-20 | 67.36 | 0.40% | 0.27 | 69.10 | 67.03 | 買入 |
| CLF2025CRUDE OIL FUTURES (JAN 2025) | 2024-12-19 | 67.48 | 1.02% | 0.68 | 67.97 | 67.48 | 買入 |
| CLG2025CRUDE OIL FUTURES (FEB 2025) | 2025-01-21 | 66.70 | 0.26% | 0.17 | 66.70 | 66.70 | 買入 |
| CLH2025CRUDE OIL FUTURES (MAR 2025) | 2025-02-20 | 66.35 | 0.14% | 0.09 | 66.35 | 66.35 | 買入 |
| CLJ2025CRUDE OIL FUTURES (APR 2025) | 2025-03-20 | 66.07 | 0.08% | 0.05 | 66.07 | 66.07 | 中立 |
| CLK2025CRUDE OIL FUTURES (MAY 2025) | 2025-04-22 | 65.96 | 0.24% | 0.16 | 65.96 | 65.96 | 買入 |
| CLM2025CRUDE OIL FUTURES (JUN 2025) | 2025-05-20 | 65.83 | 0.38% | 0.25 | 67.04 | 65.53 | 買入 |
| CLN2025CRUDE OIL FUTURES (JUL 2025) | 2025-06-20 | 65.35 | 0.03% | 0.02 | 65.35 | 65.35 | 中立 |
| CLQ2025CRUDE OIL FUTURES (AUG 2025) | 2025-07-22 | 65.10 | 1.48% | 0.95 | 65.10 | 65.10 | 中立 |
| CLU2025CRUDE OIL FUTURES (SEP 2025) | 2025-08-20 | 64.89 | 1.47% | 0.94 | 64.89 | 64.89 | 中立 |
| CLV2025CRUDE OIL FUTURES (OCT 2025) | 2025-09-22 | 64.70 | 1.46% | 0.93 | 64.70 | 64.70 | 中立 |
| CLX2025CRUDE OIL FUTURES (NOV 2025) | 2025-10-21 | 64.52 | 1.41% | 0.90 | 64.52 | 64.52 | 中立 |
| CLZ2025CRUDE OIL FUTURES (DEC 2025) | 2025-11-20 | 64.24 | −0.17% | −0.11 | 65.53 | 64.11 | 中立 |
| CLF2026CRUDE OIL FUTURES (JAN 2026) | 2025-12-19 | 64.11 | 1.39% | 0.88 | 64.11 | 64.11 | 賣出 |
| CLG2026CRUDE OIL FUTURES (FEB 2026) | 2026-01-20 | 63.91 | 1.38% | 0.87 | 63.91 | 63.91 | 中立 |
| CLH2026CRUDE OIL FUTURES (MAR 2026) | 2026-02-20 | 63.67 | 1.35% | 0.85 | 63.67 | 63.67 | 中立 |
| CLJ2026CRUDE OIL FUTURES (APR 2026) | 2026-03-20 | 63.46 | 1.33% | 0.83 | 63.46 | 63.46 | 賣出 |
| CLK2026CRUDE OIL FUTURES (MAY 2026) | 2026-04-21 | 63.32 | 1.31% | 0.82 | 63.32 | 63.32 | 賣出 |
| CLM2026CRUDE OIL FUTURES (JUN 2026) | 2026-05-19 | 63.14 | 1.30% | 0.81 | 63.28 | 62.97 | 賣出 |
| CLN2026CRUDE OIL FUTURES (JUL 2026) | 2026-06-22 | 62.91 | 1.29% | 0.80 | 62.91 | 62.91 | 中立 |
| CLQ2026CRUDE OIL FUTURES (AUG 2026) | 2026-07-21 | 62.73 | 1.28% | 0.79 | 62.73 | 62.73 | 中立 |
| CLU2026CRUDE OIL FUTURES (SEP 2026) | 2026-08-20 | 62.57 | 1.26% | 0.78 | 62.57 | 62.57 | 賣出 |
| CLV2026CRUDE OIL FUTURES (OCT 2026) | 2026-09-22 | 62.42 | 1.25% | 0.77 | 62.42 | 62.42 | 賣出 |
| CLX2026CRUDE OIL FUTURES (NOV 2026) | 2026-10-20 | 62.25 | 1.20% | 0.74 | 62.25 | 62.25 | 賣出 |
| CLZ2026CRUDE OIL FUTURES (DEC 2026) | 2026-11-20 | 61.69 | −0.60% | −0.37 | 62.80 | 61.61 | 賣出 |
| CLF2027CRUDE OIL FUTURES (JAN 2027) | 2026-12-21 | 61.81 | 1.16% | 0.71 | 61.81 | 61.81 | 賣出 |
| CLG2027CRUDE OIL FUTURES (FEB 2027) | 2027-01-20 | 61.56 | 1.17% | 0.71 | 61.56 | 61.56 | 賣出 |
| CLH2027CRUDE OIL FUTURES (MAR 2027) | 2027-02-22 | 61.42 | 1.15% | 0.70 | 61.42 | 61.42 | 賣出 |
| CLJ2027CRUDE OIL FUTURES (APR 2027) | 2027-03-22 | 61.29 | 1.14% | 0.69 | 61.29 | 61.29 | 賣出 |
| CLK2027CRUDE OIL FUTURES (MAY 2027) | 2027-04-20 | 61.15 | 1.14% | 0.69 | 61.15 | 61.15 | 賣出 |
| CLM2027CRUDE OIL FUTURES (JUN 2027) | 2027-05-20 | 60.98 | 1.13% | 0.68 | 60.98 | 60.98 | 賣出 |
| CLN2027CRUDE OIL FUTURES (JUL 2027) | 2027-06-22 | 60.76 | 1.10% | 0.66 | 60.76 | 60.76 | 賣出 |
| CLQ2027CRUDE OIL FUTURES (AUG 2027) | 2027-07-20 | 60.57 | 1.07% | 0.64 | 60.57 | 60.57 | 賣出 |
| CLU2027CRUDE OIL FUTURES (SEP 2027) | 2027-08-20 | 60.40 | 1.05% | 0.63 | 60.40 | 60.40 | 賣出 |
| CLV2027CRUDE OIL FUTURES (OCT 2027) | 2027-09-21 | 60.26 | 1.02% | 0.61 | 60.26 | 60.26 | 賣出 |
| CLX2027CRUDE OIL FUTURES (NOV 2027) | 2027-10-20 | 60.13 | 0.99% | 0.59 | 60.13 | 60.13 | 賣出 |
| CLZ2027CRUDE OIL FUTURES (DEC 2027) | 2027-11-19 | 60.21 | 0.32% | 0.19 | 60.21 | 60.21 | 賣出 |
| CLF2028CRUDE OIL FUTURES (JAN 2028) | 2027-12-20 | 59.83 | 0.94% | 0.56 | 59.83 | 59.83 | 賣出 |
| CLG2028CRUDE OIL FUTURES (FEB 2028) | 2028-01-20 | 59.63 | 0.95% | 0.56 | 59.63 | 59.63 | 賣出 |
| CLH2028CRUDE OIL FUTURES (MAR 2028) | 2028-02-22 | 59.44 | 0.93% | 0.55 | 59.44 | 59.44 | 賣出 |
| CLJ2028CRUDE OIL FUTURES (APR 2028) | 2028-03-21 | 59.27 | 0.92% | 0.54 | 59.27 | 59.27 | 賣出 |
| CLK2028CRUDE OIL FUTURES (MAY 2028) | 2028-04-20 | 59.13 | 0.90% | 0.53 | 59.13 | 59.13 | 賣出 |
| CLM2028CRUDE OIL FUTURES (JUN 2028) | 2028-05-22 | 59.01 | 0.91% | 0.53 | 59.01 | 59.01 | 賣出 |
| CLN2028CRUDE OIL FUTURES (JUL 2028) | 2028-06-20 | 58.83 | 0.89% | 0.52 | 58.83 | 58.83 | 賣出 |
| CLQ2028CRUDE OIL FUTURES (AUG 2028) | 2028-07-20 | 58.68 | 0.88% | 0.51 | 58.68 | 58.68 | 賣出 |
| CLU2028CRUDE OIL FUTURES (SEP 2028) | 2028-08-22 | 58.55 | 0.86% | 0.50 | 58.55 | 58.55 | 賣出 |
| CLV2028CRUDE OIL FUTURES (OCT 2028) | 2028-09-20 | 58.42 | 0.86% | 0.50 | 58.42 | 58.42 | 賣出 |
| CLX2028CRUDE OIL FUTURES (NOV 2028) | 2028-10-20 | 58.30 | 0.85% | 0.49 | 58.30 | 58.30 | 賣出 |
| CLZ2028CRUDE OIL FUTURES (DEC 2028) | 2028-11-20 | 57.67 | −0.88% | −0.51 | 58.01 | 57.65 | 賣出 |
| CLF2029CRUDE OIL FUTURES (JAN 2029) | 2028-12-19 | 58.03 | 0.82% | 0.47 | 58.03 | 58.03 | 賣出 |
| CLG2029CRUDE OIL FUTURES (FEB 2029) | 2029-01-22 | 57.84 | 0.78% | 0.45 | 57.84 | 57.84 | 賣出 |
| CLH2029CRUDE OIL FUTURES (MAR 2029) | 2029-02-20 | 57.70 | 0.77% | 0.44 | 57.70 | 57.70 | 賣出 |
| CLJ2029CRUDE OIL FUTURES (APR 2029) | 2029-03-20 | 57.53 | 0.74% | 0.42 | 57.53 | 57.53 | 賣出 |
| CLK2029CRUDE OIL FUTURES (MAY 2029) | 2029-04-20 | 57.34 | 0.72% | 0.41 | 57.34 | 57.34 | 賣出 |
| CLM2029CRUDE OIL FUTURES (JUN 2029) | 2029-05-22 | 57.22 | 0.70% | 0.40 | 57.22 | 57.22 | 賣出 |
| CLN2029CRUDE OIL FUTURES (JUL 2029) | 2029-06-20 | 57.08 | 0.67% | 0.38 | 57.08 | 57.08 | 賣出 |
| CLQ2029CRUDE OIL FUTURES (AUG 2029) | 2029-07-20 | 56.93 | 0.65% | 0.37 | 56.93 | 56.93 | 賣出 |
| CLU2029CRUDE OIL FUTURES (SEP 2029) | 2029-08-21 | 56.74 | 0.62% | 0.35 | 56.74 | 56.74 | 賣出 |
| CLV2029CRUDE OIL FUTURES (OCT 2029) | 2029-09-20 | 56.62 | 0.60% | 0.34 | 56.62 | 56.62 | 賣出 |
| CLX2029CRUDE OIL FUTURES (NOV 2029) | 2029-10-22 | 56.52 | 0.57% | 0.32 | 56.52 | 56.52 | 賣出 |
| CLZ2029CRUDE OIL FUTURES (DEC 2029) | 2029-11-19 | 56.25 | −0.30% | −0.17 | 56.25 | 56.25 | 賣出 |
| CLF2030CRUDE OIL FUTURES (JAN 2030) | 2029-12-19 | 56.25 | 0.54% | 0.30 | 56.25 | 56.25 | 賣出 |
| CLG2030CRUDE OIL FUTURES (FEB 2030) | 2030-01-22 | 56.02 | 0.52% | 0.29 | 56.02 | 56.02 | 賣出 |
| CLH2030CRUDE OIL FUTURES (MAR 2030) | 2030-02-20 | 55.86 | 0.52% | 0.29 | 55.86 | 55.86 | 賣出 |
| CLJ2030CRUDE OIL FUTURES (APR 2030) | 2030-03-20 | 55.71 | 0.51% | 0.28 | 55.71 | 55.71 | 賣出 |
| CLK2030CRUDE OIL FUTURES (MAY 2030) | 2030-04-22 | 55.58 | 0.49% | 0.27 | 55.58 | 55.58 | 賣出 |
| CLM2030CRUDE OIL FUTURES (JUN 2030) | 2030-05-21 | 55.47 | 0.47% | 0.26 | 55.47 | 55.47 | 賣出 |
| CLN2030CRUDE OIL FUTURES (JUL 2030) | 2030-06-20 | 55.32 | 0.45% | 0.25 | 55.32 | 55.32 | 賣出 |
| CLQ2030CRUDE OIL FUTURES (AUG 2030) | 2030-07-22 | 55.16 | 0.44% | 0.24 | 55.16 | 55.16 | 賣出 |
| CLU2030CRUDE OIL FUTURES (SEP 2030) | 2030-08-20 | 55.04 | 0.44% | 0.24 | 55.04 | 55.04 | 賣出 |
| CLV2030CRUDE OIL FUTURES (OCT 2030) | 2030-09-20 | 54.92 | 0.42% | 0.23 | 54.92 | 54.92 | 賣出 |
| CLX2030CRUDE OIL FUTURES (NOV 2030) | 2030-10-22 | 54.81 | 0.40% | 0.22 | 54.81 | 54.81 | 賣出 |
| CLZ2030CRUDE OIL FUTURES (DEC 2030) | 2030-11-20 | 54.70 | 0.39% | 0.21 | 54.70 | 54.70 | 賣出 |
| CLF2031CRUDE OIL FUTURES (JAN 2031) | 2030-12-19 | 54.49 | 0.33% | 0.18 | 54.49 | 54.49 | 賣出 |
| CLG2031CRUDE OIL FUTURES (FEB 2031) | 2031-01-21 | 54.29 | 0.26% | 0.14 | 54.29 | 54.29 | 賣出 |
| CLH2031CRUDE OIL FUTURES (MAR 2031) | 2031-02-20 | 54.15 | 0.20% | 0.11 | 54.15 | 54.15 | 賣出 |
| CLJ2031CRUDE OIL FUTURES (APR 2031) | 2031-03-20 | 53.99 | 0.13% | 0.07 | 53.99 | 53.99 | 賣出 |
| CLK2031CRUDE OIL FUTURES (MAY 2031) | 2031-04-22 | 53.86 | 0.07% | 0.04 | 53.86 | 53.86 | 賣出 |
| CLM2031CRUDE OIL FUTURES (JUN 2031) | 2031-05-20 | 53.70 | 0.00% | 0.00 | 53.70 | 53.70 | 賣出 |
| CLN2031CRUDE OIL FUTURES (JUL 2031) | 2031-06-20 | 53.59 | −0.07% | −0.04 | 53.59 | 53.59 | 賣出 |
| CLQ2031CRUDE OIL FUTURES (AUG 2031) | 2031-07-22 | 53.46 | −0.13% | −0.07 | 53.46 | 53.46 | 賣出 |
| CLU2031CRUDE OIL FUTURES (SEP 2031) | 2031-08-20 | 53.34 | −0.21% | −0.11 | 53.34 | 53.34 | 賣出 |
| CLV2031CRUDE OIL FUTURES (OCT 2031) | 2031-09-22 | 53.21 | −0.26% | −0.14 | 53.21 | 53.21 | 賣出 |