輕原油期貨
NYMEX
US Flag
CL1!

CL1!
輕原油期貨
US Flag
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
CLN2019 LIGHT CRUDE OIL FUTURES (JUL 2019)
20190620.0052.510.59%0.3152.9851.70賣出
CLQ2019 LIGHT CRUDE OIL FUTURES (AUG 2019)
20190722.0052.790.59%0.3153.2651.95賣出
CLU2019 LIGHT CRUDE OIL FUTURES (SEP 2019)
20190820.0052.980.57%0.3053.4452.15賣出
CLV2019 LIGHT CRUDE OIL FUTURES (OCT 2019)
20190920.0053.000.55%0.2953.4952.21賣出
CLX2019 LIGHT CRUDE OIL FUTURES (NOV 2019)
20191022.0053.010.34%0.1853.5052.26賣出
CLZ2019 LIGHT CRUDE OIL FUTURES (DEC 2019)
20191120.0053.030.55%0.2953.4952.26賣出
CLF2020 LIGHT CRUDE OIL FUTURES (JAN 2020)
20191219.0052.930.44%0.2353.4052.35賣出
CLG2020 LIGHT CRUDE OIL FUTURES (FEB 2020)
20200121.0052.770.19%0.1053.2252.17賣出
CLH2020 LIGHT CRUDE OIL FUTURES (MAR 2020)
20200220.0052.690.61%0.3253.1552.26賣出
CLJ2020 LIGHT CRUDE OIL FUTURES (APR 2020)
20200320.0052.550.23%0.1252.9052.34賣出
CLK2020 LIGHT CRUDE OIL FUTURES (MAY 2020)
20200421.0052.440.15%0.0852.8452.37賣出
CLM2020 LIGHT CRUDE OIL FUTURES (JUN 2020)
20200519.0052.330.08%0.0452.8051.89賣出
CLN2020 LIGHT CRUDE OIL FUTURES (JUL 2020)
20200622.0052.200.06%0.0352.6152.20賣出
CLQ2020 LIGHT CRUDE OIL FUTURES (AUG 2020)
20200721.0052.090.04%0.0252.4152.09賣出
CLU2020 LIGHT CRUDE OIL FUTURES (SEP 2020)
20200820.0052.000.02%0.0152.4151.95賣出
CLV2020 LIGHT CRUDE OIL FUTURES (OCT 2020)
20200922.0051.920.00%0.0052.2651.88賣出
CLX2020 LIGHT CRUDE OIL FUTURES (NOV 2020)
20201020.0051.86-0.02%-0.0151.8651.86賣出
CLZ2020 LIGHT CRUDE OIL FUTURES (DEC 2020)
20201120.0051.76-0.19%-0.1052.2951.46賣出
CLF2021 LIGHT CRUDE OIL FUTURES (JAN 2021)
20201221.0051.730.00%0.0052.0651.73賣出
CLG2021 LIGHT CRUDE OIL FUTURES (FEB 2021)
20210120.0051.680.04%0.0251.6951.65賣出
CLH2021 LIGHT CRUDE OIL FUTURES (MAR 2021)
20210222.0051.58-0.04%-0.0251.5851.58賣出
CLJ2021 LIGHT CRUDE OIL FUTURES (APR 2021)
20210322.0051.53-0.04%-0.0251.5351.53賣出
CLK2021 LIGHT CRUDE OIL FUTURES (MAY 2021)
20210420.0051.50-0.04%-0.0251.5051.50賣出
CLM2021 LIGHT CRUDE OIL FUTURES (JUN 2021)
20210520.0051.49-0.25%-0.1351.8451.47賣出
CLN2021 LIGHT CRUDE OIL FUTURES (JUL 2021)
20210622.0051.44-0.06%-0.0351.4451.44賣出
CLQ2021 LIGHT CRUDE OIL FUTURES (AUG 2021)
20210720.0051.40-0.08%-0.0451.4051.40賣出
CLU2021 LIGHT CRUDE OIL FUTURES (SEP 2021)
20210820.0051.38-0.08%-0.0451.3851.38賣出
CLV2021 LIGHT CRUDE OIL FUTURES (OCT 2021)
20210921.0051.39-0.08%-0.0451.3951.39賣出
CLX2021 LIGHT CRUDE OIL FUTURES (NOV 2021)
20211020.0051.41-0.06%-0.0351.4151.41賣出
CLZ2021 LIGHT CRUDE OIL FUTURES (DEC 2021)
20211119.0051.31-0.66%-0.3451.9051.31賣出
CLF2022 LIGHT CRUDE OIL FUTURES (JAN 2022)
20211220.0051.400.00%0.0051.4051.40賣出
CLG2022 LIGHT CRUDE OIL FUTURES (FEB 2022)
20220120.0051.390.00%0.0051.3951.39賣出
CLH2022 LIGHT CRUDE OIL FUTURES (MAR 2022)
20220222.0051.410.00%0.0051.4151.41賣出
CLJ2022 LIGHT CRUDE OIL FUTURES (APR 2022)
20220322.0051.440.00%0.0051.4451.44賣出
CLK2022 LIGHT CRUDE OIL FUTURES (MAY 2022)
20220420.0051.46-0.02%-0.0151.4651.46賣出
CLM2022 LIGHT CRUDE OIL FUTURES (JUN 2022)
20220520.0051.52-0.06%-0.0351.5251.52賣出
CLN2022 LIGHT CRUDE OIL FUTURES (JUL 2022)
20220621.0051.550.02%0.0151.5551.55賣出
CLQ2022 LIGHT CRUDE OIL FUTURES (AUG 2022)
20220720.0051.590.04%0.0251.5951.59賣出
CLU2022 LIGHT CRUDE OIL FUTURES (SEP 2022)
20220822.0051.620.02%0.0151.6251.62賣出
CLV2022 LIGHT CRUDE OIL FUTURES (OCT 2022)
20220920.0051.670.02%0.0151.6751.67賣出
CLX2022 LIGHT CRUDE OIL FUTURES (NOV 2022)
20221020.0051.750.02%0.0151.7551.75賣出
CLZ2022 LIGHT CRUDE OIL FUTURES (DEC 2022)
20221121.0051.84-0.38%-0.2052.2651.84賣出
CLF2023 LIGHT CRUDE OIL FUTURES (JAN 2023)
20221220.0051.850.00%0.0051.8551.85賣出
CLG2023 LIGHT CRUDE OIL FUTURES (FEB 2023)
20230120.0051.870.04%0.0251.8751.87賣出
CLH2023 LIGHT CRUDE OIL FUTURES (MAR 2023)
20230221.0051.900.04%0.0251.9051.90賣出
CLJ2023 LIGHT CRUDE OIL FUTURES (APR 2023)
20230321.0051.940.04%0.0251.9451.94賣出
CLK2023 LIGHT CRUDE OIL FUTURES (MAY 2023)
20230420.0051.980.04%0.0251.9851.98賣出
CLM2023 LIGHT CRUDE OIL FUTURES (JUN 2023)
20230522.0052.050.04%0.0252.0552.05賣出
CLN2023 LIGHT CRUDE OIL FUTURES (JUL 2023)
20230620.0052.080.04%0.0252.0852.08賣出
CLQ2023 LIGHT CRUDE OIL FUTURES (AUG 2023)
20230720.0052.120.04%0.0252.1252.12賣出
CLU2023 LIGHT CRUDE OIL FUTURES (SEP 2023)
20230822.0052.200.02%0.0152.2052.20賣出
CLV2023 LIGHT CRUDE OIL FUTURES (OCT 2023)
20230920.0052.300.04%0.0252.3052.30賣出
CLX2023 LIGHT CRUDE OIL FUTURES (NOV 2023)
20231020.0052.420.06%0.0352.4252.42賣出
CLZ2023 LIGHT CRUDE OIL FUTURES (DEC 2023)
20231120.0052.540.06%0.0352.5452.54賣出
CLF2024 LIGHT CRUDE OIL FUTURES (JAN 2024)
20231219.0052.610.08%0.0452.6152.61賣出
CLG2024 LIGHT CRUDE OIL FUTURES (FEB 2024)
20240122.0052.630.08%0.0452.6352.63賣出
CLH2024 LIGHT CRUDE OIL FUTURES (MAR 2024)
20240220.0052.610.10%0.0552.6152.61賣出
CLJ2024 LIGHT CRUDE OIL FUTURES (APR 2024)
20240320.0052.670.11%0.0652.6752.67賣出
CLK2024 LIGHT CRUDE OIL FUTURES (MAY 2024)
20240422.0052.620.11%0.0652.6252.62賣出
CLM2024 LIGHT CRUDE OIL FUTURES (JUN 2024)
20240521.0052.680.13%0.0752.6852.68賣出
CLN2024 LIGHT CRUDE OIL FUTURES (JUL 2024)
20240620.0052.740.15%0.0852.7452.74賣出
CLQ2024 LIGHT CRUDE OIL FUTURES (AUG 2024)
20240722.0052.790.15%0.0852.7952.79中立
CLU2024 LIGHT CRUDE OIL FUTURES (SEP 2024)
20240820.0052.820.17%0.0952.8252.82中立
CLV2024 LIGHT CRUDE OIL FUTURES (OCT 2024)
20240920.0052.900.17%0.0952.9052.90中立
CLX2024 LIGHT CRUDE OIL FUTURES (NOV 2024)
20241022.0053.030.19%0.1053.0353.03中立
CLZ2024 LIGHT CRUDE OIL FUTURES (DEC 2024)
20241120.0053.100.19%0.1053.1053.10中立
CLF2025 LIGHT CRUDE OIL FUTURES (JAN 2025)
20241219.0052.980.19%0.1052.9852.98賣出
CLG2025 LIGHT CRUDE OIL FUTURES (FEB 2025)
20250121.0053.040.19%0.1053.0453.04賣出
CLH2025 LIGHT CRUDE OIL FUTURES (MAR 2025)
20250220.0053.030.19%0.1053.0353.03賣出
CLJ2025 LIGHT CRUDE OIL FUTURES (APR 2025)
20250320.0053.070.19%0.1053.0753.07賣出
CLK2025 LIGHT CRUDE OIL FUTURES (MAY 2025)
20250422.0053.060.19%0.1053.0653.06賣出
CLM2025 LIGHT CRUDE OIL FUTURES (JUN 2025)
20250520.0053.080.19%0.1053.0853.08買入
CLN2025 LIGHT CRUDE OIL FUTURES (JUL 2025)
20250620.0053.130.19%0.1053.1353.13買入
CLQ2025 LIGHT CRUDE OIL FUTURES (AUG 2025)
20250722.0053.190.19%0.1053.1953.19買入
CLU2025 LIGHT CRUDE OIL FUTURES (SEP 2025)
20250820.0053.180.19%0.1053.1853.18買入
CLV2025 LIGHT CRUDE OIL FUTURES (OCT 2025)
20250922.0053.230.19%0.1053.2353.23買入
CLX2025 LIGHT CRUDE OIL FUTURES (NOV 2025)
20251021.0053.280.19%0.1053.2853.28買入
CLZ2025 LIGHT CRUDE OIL FUTURES (DEC 2025)
20251120.0053.310.19%0.1053.3153.31買入
CLF2026 LIGHT CRUDE OIL FUTURES (JAN 2026)
20251219.0053.310.19%0.1053.3153.31買入
CLG2026 LIGHT CRUDE OIL FUTURES (FEB 2026)
20260120.0053.300.19%0.1053.3053.30買入
CLH2026 LIGHT CRUDE OIL FUTURES (MAR 2026)
20260220.0053.310.19%0.1053.3153.31買入
CLJ2026 LIGHT CRUDE OIL FUTURES (APR 2026)
20260321.0053.310.19%0.1053.3153.31買入
CLK2026 LIGHT CRUDE OIL FUTURES (MAY 2026)
20260421.0053.330.19%0.1053.3353.33買入
CLM2026 LIGHT CRUDE OIL FUTURES (JUN 2026)
20260519.0053.300.19%0.1053.3053.30買入
CLN2026 LIGHT CRUDE OIL FUTURES (JUL 2026)
20260622.0053.300.19%0.1053.3053.30買入
CLQ2026 LIGHT CRUDE OIL FUTURES (AUG 2026)
20260721.0053.310.19%0.1053.3153.31買入
CLU2026 LIGHT CRUDE OIL FUTURES (SEP 2026)
20260820.0053.340.19%0.1053.3453.34買入
CLV2026 LIGHT CRUDE OIL FUTURES (OCT 2026)
20260922.0053.360.19%0.1053.3653.36買入
CLX2026 LIGHT CRUDE OIL FUTURES (NOV 2026)
20261020.0053.400.19%0.1053.4053.40買入
CLZ2026 LIGHT CRUDE OIL FUTURES (DEC 2026)
20261120.0053.440.19%0.1053.4453.44買入
CLF2027 LIGHT CRUDE OIL FUTURES (JAN 2027)
20261221.0053.410.19%0.1053.4153.41買入
CLG2027 LIGHT CRUDE OIL FUTURES (FEB 2027)
20270120.0053.390.19%0.1053.3953.39買入
CLH2027 LIGHT CRUDE OIL FUTURES (MAR 2027)
20270222.0053.460.19%0.1053.4653.46買入
CLJ2027 LIGHT CRUDE OIL FUTURES (APR 2027)
20270322.0053.480.19%0.1053.4853.48買入
CLK2027 LIGHT CRUDE OIL FUTURES (MAY 2027)
20270420.0053.490.19%0.1053.4953.49買入
CLM2027 LIGHT CRUDE OIL FUTURES (JUN 2027)
20270520.0053.450.19%0.1053.4553.45買入
CLN2027 LIGHT CRUDE OIL FUTURES (JUL 2027)
20270622.0053.500.19%0.1053.5053.50買入
CLQ2027 LIGHT CRUDE OIL FUTURES (AUG 2027)
20270720.0053.510.19%0.1053.5153.51買入
CLU2027 LIGHT CRUDE OIL FUTURES (SEP 2027)
20270820.0053.520.19%0.1053.5253.52買入
CLV2027 LIGHT CRUDE OIL FUTURES (OCT 2027)
20270921.0053.540.19%0.1053.5453.54買入
CLX2027 LIGHT CRUDE OIL FUTURES (NOV 2027)
20271020.0053.590.19%0.1053.5953.59買入
CLZ2027 LIGHT CRUDE OIL FUTURES (DEC 2027)
20271119.0053.590.19%0.1053.5953.59買入
CLF2028 LIGHT CRUDE OIL FUTURES (JAN 2028)
20271220.0053.520.19%0.1053.5253.52買入
CLG2028 LIGHT CRUDE OIL FUTURES (FEB 2028)
20280120.0053.530.19%0.1053.5353.53買入
CLH2028 LIGHT CRUDE OIL FUTURES (MAR 2028)
20280331.0053.530.19%0.1053.5353.53
CLJ2028 LIGHT CRUDE OIL FUTURES (APR 2028)
20280428.0053.530.19%0.1053.5353.53
CLK2028 LIGHT CRUDE OIL FUTURES (MAY 2028)
20280531.0053.530.19%0.1053.5353.53
CLM2028 LIGHT CRUDE OIL FUTURES (JUN 2028)
20280630.0053.530.19%0.1053.5353.53
CLN2028 LIGHT CRUDE OIL FUTURES (JUL 2028)
20280731.0053.530.19%0.1053.5353.53
CLQ2028 LIGHT CRUDE OIL FUTURES (AUG 2028)
20280831.0053.530.19%0.1053.5353.53
CLU2028 LIGHT CRUDE OIL FUTURES (SEP 2028)
20280929.0053.540.19%0.1053.5453.54
CLV2028 LIGHT CRUDE OIL FUTURES (OCT 2028)
20281031.0053.540.19%0.1053.5453.54
CLX2028 LIGHT CRUDE OIL FUTURES (NOV 2028)
20281130.0053.540.19%0.1053.5453.54
CLZ2028 LIGHT CRUDE OIL FUTURES (DEC 2028)
20281229.0053.590.19%0.1053.5953.59
CLF2029 LIGHT CRUDE OIL FUTURES (JAN 2029)
20290131.0053.590.19%0.1053.5953.59
CLG2029 LIGHT CRUDE OIL FUTURES (FEB 2029)
20290228.0053.590.19%0.1053.5953.59
CLH2029 LIGHT CRUDE OIL FUTURES (MAR 2029)
20290330.0053.590.19%0.1053.5953.59
CLJ2029 LIGHT CRUDE OIL FUTURES (APR 2029)
20290430.0053.590.19%0.1053.5953.59
CLK2029 LIGHT CRUDE OIL FUTURES (MAY 2029)
20290531.0053.590.19%0.1053.5953.59
CLM2029 LIGHT CRUDE OIL FUTURES (JUN 2029)
20290629.0053.590.19%0.1053.5953.59
CLN2029 LIGHT CRUDE OIL FUTURES (JUL 2029)
20290731.0053.590.19%0.1053.5953.59
CLQ2029 LIGHT CRUDE OIL FUTURES (AUG 2029)
20290831.0053.590.19%0.1053.5953.59
CLU2029 LIGHT CRUDE OIL FUTURES (SEP 2029)
20290928.0053.590.19%0.1053.5953.59
CLV2029 LIGHT CRUDE OIL FUTURES (OCT 2029)
20291031.0053.590.19%0.1053.5953.59
CLX2029 LIGHT CRUDE OIL FUTURES (NOV 2029)
20291130.0053.590.19%0.1053.5953.59
CLZ2029 LIGHT CRUDE OIL FUTURES (DEC 2029)
20291231.0053.590.19%0.1053.5953.59
CLF2030 LIGHT CRUDE OIL FUTURES (JAN 2030)
20300131.0053.590.19%0.1053.5953.59
CLG2030 LIGHT CRUDE OIL FUTURES (FEB 2030)
20300228.0053.590.19%0.1053.5953.59
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出