輕原油期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLM2024Crude Oil Futures (Jun 2024) | 2024-05-21 | 82.94 | +0.16% | 0.13 | 83.00 | 82.57 | 買入 |
| CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 82.22 | +0.16% | 0.13 | 82.28 | 81.86 | 買入 |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 81.50 | +0.18% | 0.15 | 81.54 | 81.13 | 買入 |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 80.69 | +0.14% | 0.11 | 80.77 | 80.37 | 買入 |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.97 | +0.20% | 0.16 | 80.01 | 79.68 | 買入 |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 79.26 | +0.19% | 0.15 | 79.29 | 78.93 | 買入 |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 78.58 | +0.20% | 0.16 | 78.62 | 78.26 | 買入 |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.95 | +0.24% | 0.19 | 77.97 | 77.59 | 買入 |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 77.34 | +0.25% | 0.19 | 77.34 | 77.27 | 買入 |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.75 | +0.22% | 0.17 | 76.75 | 76.71 | 買入 |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 76.06 | −0.04% | −0.03 | 76.26 | 75.82 | 買入 |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.65 | −1.23% | −0.93 | 74.65 | 74.65 | 賣出 |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 75.28 | +0.19% | 0.14 | 75.34 | 75.03 | 買入 |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.68 | +0.04% | 0.03 | 74.68 | 74.68 | 買入 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.76 | −0.66% | −0.49 | 73.76 | 73.76 | 賣出 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.86 | +0.08% | 0.06 | 73.86 | 73.58 | 買入 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.14 | −0.49% | −0.36 | 73.14 | 73.14 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.18 | +0.14% | 0.10 | 73.18 | 73.18 | 買入 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 73.00 | +0.18% | 0.13 | 73.06 | 72.78 | 買入 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.51 | +0.17% | 0.12 | 72.51 | 72.51 | 買入 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.16 | +0.19% | 0.14 | 72.16 | 72.16 | 買入 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.82 | +0.20% | 0.14 | 71.82 | 71.82 | 買入 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.51 | +0.21% | 0.15 | 71.51 | 71.51 | 買入 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.24 | +0.24% | 0.17 | 71.24 | 71.24 | 買入 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.97 | 0.00% | 0.00 | 70.97 | 70.97 | 買入 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.66 | +0.31% | 0.22 | 70.66 | 70.66 | 買入 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 64.22 | −8.73% | −6.14 | 64.22 | 64.22 | 強力賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.50 | +0.58% | 0.41 | 70.50 | 70.50 | 強力買入 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 70.00 | +0.23% | 0.16 | 70.00 | 70.00 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.63 | +0.36% | 0.25 | 69.63 | 69.63 | 買入 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.61 | +0.26% | 0.18 | 69.61 | 69.41 | 買入 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.17 | +0.44% | 0.30 | 69.17 | 69.17 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.91 | +0.48% | 0.33 | 68.91 | 68.91 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.68 | +0.47% | 0.32 | 68.68 | 68.68 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.47 | +0.47% | 0.32 | 68.47 | 68.47 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.28 | +0.50% | 0.34 | 68.28 | 68.28 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.10 | +0.49% | 0.33 | 68.10 | 68.10 | 買入 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.89 | +0.49% | 0.33 | 67.89 | 67.89 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.70 | +0.49% | 0.33 | 67.70 | 67.70 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.53 | +0.49% | 0.33 | 67.53 | 67.53 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.38 | +0.51% | 0.34 | 67.38 | 67.38 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.21 | +0.54% | 0.36 | 67.21 | 67.21 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.98 | −0.18% | −0.12 | 66.98 | 66.98 | 買入 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.93 | +0.57% | 0.38 | 66.93 | 66.93 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.66 | +0.57% | 0.38 | 66.66 | 66.66 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.52 | +0.59% | 0.39 | 66.52 | 66.52 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.38 | +0.59% | 0.39 | 66.38 | 66.38 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.29 | +0.61% | 0.40 | 66.29 | 66.29 | 強力買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.17 | +0.61% | 0.40 | 66.17 | 66.17 | 強力買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.03 | +0.62% | 0.41 | 66.03 | 66.03 | 強力買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.82 | +0.63% | 0.41 | 65.82 | 65.82 | 強力買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.76 | +0.64% | 0.42 | 65.76 | 65.76 | 強力買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.67 | +0.64% | 0.42 | 65.67 | 65.67 | 強力買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.59 | +0.66% | 0.43 | 65.59 | 65.59 | 強力買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.48 | +0.66% | 0.43 | 65.48 | 65.48 | 買入 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.31 | +0.66% | 0.43 | 65.31 | 65.31 | 強力買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.18 | +0.66% | 0.43 | 65.18 | 65.18 | 強力買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.08 | +0.67% | 0.43 | 65.08 | 65.08 | 強力買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.96 | +0.67% | 0.43 | 64.96 | 64.96 | 強力買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.88 | +0.67% | 0.43 | 64.88 | 64.88 | 強力買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.81 | +0.67% | 0.43 | 64.81 | 64.81 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.68 | +0.67% | 0.43 | 64.68 | 64.68 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.59 | +0.67% | 0.43 | 64.59 | 64.59 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.52 | +0.67% | 0.43 | 64.52 | 64.52 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.48 | +0.67% | 0.43 | 64.48 | 64.48 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.44 | +0.67% | 0.43 | 64.44 | 64.44 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.41 | +0.67% | 0.43 | 64.41 | 64.41 | 強力買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.38 | +0.67% | 0.43 | 64.38 | 64.38 | 強力買入 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.27 | +0.67% | 0.43 | 64.27 | 64.27 | 買入 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.18 | +0.67% | 0.43 | 64.18 | 64.18 | 買入 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.06 | +0.68% | 0.43 | 64.06 | 64.06 | 買入 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.04 | +0.68% | 0.43 | 64.04 | 64.04 | 買入 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.96 | +0.68% | 0.43 | 63.96 | 63.96 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.98 | +0.68% | 0.43 | 63.98 | 63.98 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.93 | +0.68% | 0.43 | 63.93 | 63.93 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.92 | +0.68% | 0.43 | 63.92 | 63.92 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.87 | +0.68% | 0.43 | 63.87 | 63.87 | 買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.85 | +0.68% | 0.43 | 63.85 | 63.85 | 買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.74 | +0.68% | 0.43 | 63.74 | 63.74 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.73 | +0.68% | 0.43 | 63.73 | 63.73 | 買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.65 | +0.68% | 0.43 | 63.65 | 63.65 | 買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.65 | +0.68% | 0.43 | 63.65 | 63.65 | 買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.63 | +0.68% | 0.43 | 63.63 | 63.63 | 買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.57 | +0.68% | 0.43 | 63.57 | 63.57 | 買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.39 | +0.68% | 0.43 | 63.39 | 63.39 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.53 | +0.68% | 0.43 | 63.53 | 63.53 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.52 | +0.68% | 0.43 | 63.52 | 63.52 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.44 | +0.68% | 0.43 | 63.44 | 63.44 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.44 | +0.68% | 0.43 | 63.44 | 63.44 | 中立 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.43 | +0.68% | 0.43 | 63.43 | 63.43 | 中立 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.29 | +0.68% | 0.43 | 63.29 | 63.29 | 中立 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.26 | +0.68% | 0.43 | 63.26 | 63.26 | 中立 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.22 | +0.68% | 0.43 | 63.22 | 63.22 | 中立 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.20 | +0.69% | 0.43 | 63.20 | 63.20 | 中立 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.19 | +0.69% | 0.43 | 63.19 | 63.19 | 中立 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.13 | +0.69% | 0.43 | 63.13 | 63.13 | 中立 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.06 | +0.69% | 0.43 | 63.06 | 63.06 | 中立 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.16 | +0.69% | 0.43 | 63.16 | 63.16 | 中立 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.18 | +0.69% | 0.43 | 63.18 | 63.18 | 中立 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.17 | +0.69% | 0.43 | 63.17 | 63.17 | 中立 |