輕原油期貨 icon

輕原油期貨
NYMEX
US Flag
CL1!

CL1!
輕原油期貨
US Flag
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0058.34-0.44%-0.2659.7357.68賣出
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0058.03-0.60%-0.3558.3857.84賣出
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0058.01-0.57%-0.3358.3557.82賣出
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0057.86-0.52%-0.3058.1557.67賣出
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0057.59-0.45%-0.2657.8457.40賣出
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0057.24-0.40%-0.2357.4857.06賣出
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0056.85-0.35%-0.2056.9156.67賣出
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0056.49-0.21%-0.1256.5256.27賣出
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0056.03-0.28%-0.1656.0856.00賣出
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0055.65-0.27%-0.1555.6555.65賣出
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0055.33-0.20%-0.1155.4255.10賣出
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0054.87-0.42%-0.2354.9954.80賣出
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0054.790.22%0.1254.7954.75買入
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0054.500.24%0.1354.5054.50買入
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0054.250.28%0.1554.2554.25買入
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0054.040.32%0.1754.0454.04買入
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0053.76-0.17%-0.0953.8453.67賣出
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.630.37%0.2053.6353.63賣出
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0053.430.39%0.2153.4353.43賣出
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0053.250.41%0.2253.2553.25賣出
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0053.100.44%0.2353.1053.10買入
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.970.46%0.2452.9752.97買入
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.900.09%0.0552.9052.66買入
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.670.48%0.2552.6752.67買入
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.500.46%0.2452.5052.50買入
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0052.360.46%0.2452.3652.36買入
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0052.250.48%0.2552.2552.25買入
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0052.170.50%0.2652.1752.17買入
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0052.100.50%0.2652.1051.82買入
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0052.000.50%0.2652.0052.00買入
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.920.50%0.2651.9251.92買入
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.860.50%0.2651.8651.86買入
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.830.52%0.2751.8351.83買入
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0051.810.54%0.2851.8151.81買入
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.820.04%0.0251.8251.60買入
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0051.720.56%0.2951.7251.72買入
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.650.58%0.3051.6551.65買入
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.600.58%0.3051.6051.60買入
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.570.59%0.3051.5751.57買入
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.570.59%0.3051.5751.57買入
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0051.590.58%0.3051.5951.59買入
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0051.570.60%0.3151.5751.57買入
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0051.560.60%0.3151.5651.56買入
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0051.570.62%0.3251.5751.57買入
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0051.590.62%0.3251.5951.59買入
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0051.620.62%0.3251.6251.62買入
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.670.64%0.3351.6751.50買入
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0051.650.64%0.3351.6551.65買入
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0051.630.64%0.3351.6351.63買入
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0051.650.66%0.3451.6551.65買入
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0051.670.66%0.3451.6751.67買入
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0051.700.66%0.3451.7051.70買入
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0051.740.66%0.3451.7451.74買入
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0051.730.66%0.3451.7351.73買入
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0051.730.66%0.3451.7351.73買入
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0051.840.66%0.3451.8451.84買入
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0051.920.66%0.3451.9251.92買入
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0051.940.66%0.3451.9451.94買入
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.040.66%0.3452.0451.60買入
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.060.66%0.3452.0652.06買入
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.090.66%0.3452.0952.09買入
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0052.110.66%0.3452.1152.11買入
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0052.130.66%0.3452.1352.13買入
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0052.150.66%0.3452.1552.15買入
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0052.190.66%0.3452.1952.19買入
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0052.220.66%0.3452.2252.22買入
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0052.290.65%0.3452.2952.29買入
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0052.330.65%0.3452.3352.33買入
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0052.390.65%0.3452.3952.39買入
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0052.440.65%0.3452.4452.44買入
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0052.530.65%0.3452.5352.53買入
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0052.520.65%0.3452.5252.52買入
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0052.520.65%0.3452.5252.52買入
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0052.570.65%0.3452.5752.57買入
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0052.580.65%0.3452.5852.58買入
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0052.590.65%0.3452.5952.59買入
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0052.670.65%0.3452.6752.67買入
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0052.680.65%0.3452.6852.68買入
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0052.710.65%0.3452.7152.71買入
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0052.750.65%0.3452.7552.75買入
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0052.790.65%0.3452.7952.79買入
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0052.850.65%0.3452.8552.85買入
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0052.880.65%0.3452.8852.88買入
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0052.890.65%0.3452.8952.89買入
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0052.910.65%0.3452.9152.91買入
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0052.920.65%0.3452.9252.92買入
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0052.910.65%0.3452.9152.91買入
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0052.930.65%0.3452.9352.93買入
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0052.940.65%0.3452.9452.94買入
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0052.950.65%0.3452.9552.95買入
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0052.950.65%0.3452.9552.95買入
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0052.960.65%0.3452.9652.96買入
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0052.950.65%0.3452.9552.95買入
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0052.940.65%0.3452.9452.94買入
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0052.950.65%0.3452.9552.95買入
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0052.950.65%0.3452.9552.95買入
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0052.950.65%0.3452.9552.95買入
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0052.950.65%0.3452.9552.95買入
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0052.950.65%0.3452.9552.95買入
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.950.65%0.3452.9552.95買入
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.950.65%0.3452.9552.95買入
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.950.65%0.3452.9552.95買入
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.950.65%0.3452.9552.95買入
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.950.65%0.3452.9552.95買入
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.950.65%0.3452.9552.95買入
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0052.950.65%0.3452.9552.95買入
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0052.950.65%0.3452.9552.95買入
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0052.950.65%0.3452.9552.95買入
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0052.950.65%0.3452.9552.95買入
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0052.950.65%0.3452.9552.95買入
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0052.950.65%0.3452.9552.95買入
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0052.950.65%0.3452.9552.95買入
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0052.950.65%0.3452.9552.95買入
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0052.950.65%0.3452.9552.95買入
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0052.950.65%0.3452.9552.95買入
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0052.950.65%0.3452.9552.95買入
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0052.950.65%0.3452.9552.95買入
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0052.950.65%0.3452.9552.95買入
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0052.950.65%0.3452.9552.95買入
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0052.950.65%0.3452.9552.95買入
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0052.950.65%0.3452.9552.95買入
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0052.950.65%0.3452.9552.95買入
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0052.950.65%0.3452.9552.95買入
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0052.950.65%0.3452.9552.95買入
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0052.950.65%0.3452.9552.95買入
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0052.950.65%0.3452.9552.95買入
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0052.950.65%0.3452.9552.95買入
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0052.950.65%0.3452.9552.95買入
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0052.950.65%0.3452.9552.95買入
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0052.950.65%0.3452.9552.95買入
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0052.950.65%0.3452.9552.95買入
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0052.950.65%0.3452.9552.95買入
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0052.950.65%0.3452.9552.95買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出