輕原油期貨 icon

輕原油期貨
NYMEX
US Flag
CL1!

CL1!
輕原油期貨
US Flag
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
CLV2019 CRUDE OIL FUTURES (OCT 2019)
20190920.0062.32-0.92%-0.5862.5961.61買入
CLX2019 CRUDE OIL FUTURES (NOV 2019)
20191022.0062.08-0.94%-0.5962.3961.34買入
CLZ2019 CRUDE OIL FUTURES (DEC 2019)
20191120.0061.45-0.92%-0.5761.7560.68買入
CLF2020 CRUDE OIL FUTURES (JAN 2020)
20191219.0060.67-0.75%-0.4660.8359.80買入
CLG2020 CRUDE OIL FUTURES (FEB 2020)
20200121.0059.72-0.83%-0.5059.8958.95買入
CLH2020 CRUDE OIL FUTURES (MAR 2020)
20200220.0058.82-0.83%-0.4958.9458.05買入
CLJ2020 CRUDE OIL FUTURES (APR 2020)
20200320.0057.98-0.80%-0.4758.0157.24買入
CLK2020 CRUDE OIL FUTURES (MAY 2020)
20200421.0057.16-0.90%-0.5257.3456.54買入
CLM2020 CRUDE OIL FUTURES (JUN 2020)
20200519.0056.50-0.86%-0.4956.6755.77買入
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0055.88-0.85%-0.4855.8855.38買入
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0055.24-0.99%-0.5555.3054.64買入
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0054.66-1.18%-0.6554.7154.25買入
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0054.916.00%3.1156.0053.98買入
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0054.585.67%2.9355.2053.71買入
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0053.80-0.98%-0.5353.9553.07買入
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0054.065.20%2.6754.0653.62買入
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0053.835.03%2.5853.8353.55買入
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0053.644.91%2.5153.6453.32買入
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0053.484.80%2.4553.4853.48買入
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0053.344.71%2.4053.3453.34買入
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0052.53-1.30%-0.6952.7652.28買入
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0053.064.53%2.3053.0653.06買入
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0052.924.42%2.2452.9252.92買入
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0052.814.35%2.2052.8152.81買入
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0052.714.25%2.1554.0352.71買入
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0052.624.14%2.0952.6252.62買入
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0052.07-0.91%-0.4852.1651.55買入
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0052.423.93%1.9852.4252.42買入
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0052.313.83%1.9352.3152.31買入
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0052.223.76%1.8952.2252.22買入
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0052.153.68%1.8552.1552.15買入
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0052.093.60%1.8152.0952.09買入
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0052.053.52%1.7752.0551.61買入
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0051.983.44%1.7351.9851.98買入
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0051.943.36%1.6951.9451.94買入
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0051.933.30%1.6651.9351.93買入
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0051.953.28%1.6551.9551.95買入
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0052.003.30%1.6652.0052.00買入
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0051.56-0.96%-0.5051.5651.20買入
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0052.043.32%1.6752.0452.04買入
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0051.993.24%1.6351.9951.99買入
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0051.953.16%1.5951.9551.95買入
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0051.943.10%1.5651.9451.94買入
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0051.963.07%1.5551.9651.96買入
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0052.013.07%1.5552.0152.01買入
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0052.013.03%1.5352.0152.01買入
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0052.032.99%1.5152.0352.03買入
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0052.072.95%1.4952.0752.07買入
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0052.132.90%1.4752.1352.13買入
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0052.212.88%1.4652.2152.21買入
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0051.86-0.84%-0.4451.8651.86賣出
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0052.312.85%1.4552.3152.31買入
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0052.322.81%1.4352.3252.32買入
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0052.362.79%1.4252.3652.36買入
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0052.402.77%1.4152.4052.40買入
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0052.452.72%1.3952.4552.45買入
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0052.522.70%1.3852.5252.52買入
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0052.552.68%1.3752.5552.55買入
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0052.592.63%1.3552.5952.59買入
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0052.662.61%1.3452.6652.66買入
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0052.732.59%1.3352.7352.73買入
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0052.812.54%1.3152.8152.81賣出
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0052.902.52%1.3053.0052.20賣出
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0052.932.50%1.2952.9352.93買入
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0052.982.50%1.2952.9852.98賣出
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0053.022.47%1.2853.0253.02買入
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0053.082.47%1.2853.0853.08賣出
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0053.142.45%1.2753.1453.14買入
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0053.222.44%1.2753.2253.22賣出
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0053.252.42%1.2653.2553.25賣出
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0053.292.40%1.2553.2953.29賣出
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0053.352.40%1.2553.3553.35賣出
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0053.412.38%1.2453.4153.41賣出
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0053.482.37%1.2453.4853.48賣出
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0053.552.35%1.2353.5553.55賣出
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0053.572.35%1.2353.5753.57賣出
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0053.602.35%1.2353.6053.60賣出
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0053.642.35%1.2353.6453.64賣出
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0053.682.33%1.2253.6853.68買入
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0053.732.32%1.2253.7353.73買入
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0053.802.32%1.2253.8053.80買入
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0053.832.32%1.2253.8353.83買入
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0053.882.32%1.2253.8853.88買入
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0053.932.31%1.2253.9353.93買入
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0053.992.29%1.2153.9953.99買入
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.062.29%1.2154.0654.06買入
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.142.29%1.2154.1454.14買入
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.162.29%1.2154.1654.16買入
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.182.28%1.2154.1854.18買入
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.212.28%1.2154.2154.21買入
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.232.28%1.2154.2354.23買入
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.262.28%1.2154.2654.26買入
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.292.28%1.2154.2954.29買入
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.302.28%1.2154.3054.30買入
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.302.28%1.2154.3054.30買入
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.312.28%1.2154.3154.31買入
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.312.28%1.2154.3154.31買入
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.332.28%1.2154.3354.33買入
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.342.28%1.2154.3454.34買入
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.252.28%1.2154.2554.25買入
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.272.28%1.2154.2754.27買入
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.272.28%1.2154.2754.27買入
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.282.28%1.2154.2854.28買入
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.282.28%1.2154.2854.28買入
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.282.28%1.2154.2854.28買入
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.292.28%1.2154.2954.29買入
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.292.28%1.2154.2954.29買入
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.312.28%1.2154.3154.31買入
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.312.28%1.2154.3154.31買入
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.322.28%1.2154.3254.32買入
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.392.28%1.2154.3954.39買入
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.392.28%1.2154.3954.39買入
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.392.28%1.2154.3954.39買入
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0054.392.28%1.2154.3954.39買入
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0054.392.28%1.2154.3954.39買入
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0054.392.28%1.2154.3954.39買入
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.392.28%1.2154.3954.39買入
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.392.28%1.2154.3954.39買入
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.392.28%1.2154.3954.39買入
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.392.28%1.2154.3954.39買入
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.392.28%1.2154.3954.39買入
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.392.28%1.2154.3954.39買入
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.392.28%1.2154.3954.39買入
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0054.392.28%1.2154.3954.39買入
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0054.392.28%1.2154.3954.39買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出