輕原油期貨 icon

輕原油期貨
NYMEX
US Flag
CL1!

CL1!
輕原油期貨
US Flag
NYMEX
 
上一步
開盤
成交量
 — 
當日價格區間
上一步
開盤
成交量
 — 
當日價格區間
        
CLN2020 CRUDE OIL FUTURES (JUL 2020)
20200622.0033.35-2.91%-1.0034.3232.18買入
CLQ2020 CRUDE OIL FUTURES (AUG 2020)
20200721.0033.74-2.96%-1.0334.7032.67買入
CLU2020 CRUDE OIL FUTURES (SEP 2020)
20200820.0034.21-2.92%-1.0335.1233.23買入
CLV2020 CRUDE OIL FUTURES (OCT 2020)
20200922.0034.58-2.51%-0.8935.4033.71買入
CLX2020 CRUDE OIL FUTURES (NOV 2020)
20201020.0034.97-2.54%-0.9135.7234.14買入
CLZ2020 CRUDE OIL FUTURES (DEC 2020)
20201120.0035.35-2.38%-0.8636.0834.52買入
CLF2021 CRUDE OIL FUTURES (JAN 2021)
20201221.0035.84-1.84%-0.6736.3434.95買入
CLG2021 CRUDE OIL FUTURES (FEB 2021)
20210120.0035.70-2.94%-1.0836.5835.39買入
CLH2021 CRUDE OIL FUTURES (MAR 2021)
20210222.0036.35-1.86%-0.6936.9235.63買入
CLJ2021 CRUDE OIL FUTURES (APR 2021)
20210322.0036.76-1.39%-0.5237.1535.93買入
CLK2021 CRUDE OIL FUTURES (MAY 2021)
20210420.0036.81-1.87%-0.7037.4536.26買入
CLM2021 CRUDE OIL FUTURES (JUN 2021)
20210520.0037.19-1.41%-0.5337.6836.44買入
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0037.56-0.95%-0.3637.5637.49買入
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0038.101.68%0.6338.3237.34買入
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0037.92-0.91%-0.3537.9237.20買入
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0038.462.89%1.0838.4638.46買入
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0038.662.90%1.0938.6638.26買入
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0038.50-0.70%-0.2738.9237.80買入
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0039.032.71%1.0339.0338.00買入
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0039.192.89%1.1039.1939.19買入
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0039.362.88%1.1039.3639.36買入
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0039.542.86%1.1039.5439.54買入
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0039.732.87%1.1139.7339.73買入
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0039.69-0.58%-0.2339.8539.10買入
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0040.082.85%1.1140.0840.08買入
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0040.250.00%0.0040.2540.25買入
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0040.442.82%1.1140.4440.44買入
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0040.642.83%1.1240.6440.64買入
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0040.872.87%1.1440.8740.87買入
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0040.92-0.44%-0.1841.2140.36買入
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0041.272.89%1.1641.2741.27買入
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0041.442.88%1.1641.4441.44買入
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0041.612.87%1.1641.6141.61買入
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0041.792.88%1.1741.7941.79買入
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0041.962.87%1.1741.9641.96買入
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0042.152.88%1.1842.1541.95買入
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0042.312.89%1.1942.3142.31買入
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0042.482.88%1.1942.4842.48買入
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0042.662.92%1.2142.6642.66買入
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0042.842.93%1.2242.8442.84買入
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0043.032.92%1.2243.0343.03買入
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0042.82-0.97%-0.4243.3542.82買入
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0043.412.89%1.2243.4143.41買入
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0043.532.88%1.2243.5343.53買入
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0043.712.90%1.2343.7143.71買入
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0043.872.88%1.2343.8743.87買入
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0044.082.87%1.2344.0844.08買入
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0044.252.86%1.2344.2544.25買入
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0044.402.85%1.2344.4044.40買入
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0044.562.84%1.2344.5644.56買入
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0044.742.83%1.2344.7444.74買入
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0044.922.82%1.2344.9244.92買入
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0045.122.80%1.2345.1245.12買入
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0045.312.79%1.2345.3145.31買入
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0045.442.78%1.2345.4445.44買入
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0045.582.77%1.2345.5845.58買入
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0045.722.76%1.2345.7245.72買入
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0045.922.75%1.2345.9245.92買入
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0046.072.74%1.2346.0746.07買入
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0046.272.73%1.2346.2746.27買入
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0046.422.72%1.2346.4246.42買入
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0046.592.71%1.2346.5946.59買入
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0046.742.70%1.2346.7446.74買入
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0046.922.69%1.2346.9246.92買入
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0047.142.68%1.2347.1447.14買入
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0047.400.17%0.0847.4047.40買入
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0047.482.66%1.2347.4847.48買入
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0047.622.65%1.2347.6247.62買入
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0047.782.64%1.2347.7847.78買入
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0047.932.63%1.2347.9347.93買入
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0048.122.62%1.2348.1248.12買入
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0048.302.61%1.2348.3048.30買入
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0048.472.60%1.2348.4748.47買入
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0048.642.59%1.2348.6448.64買入
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0048.782.59%1.2348.7848.78買入
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0048.962.58%1.2348.9648.96買入
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0049.172.57%1.2349.1749.17買入
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0049.322.56%1.2349.3249.32買入
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0049.492.55%1.2349.4949.49買入
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0049.632.54%1.2349.6349.63買入
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0049.802.53%1.2349.8049.80買入
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0049.962.52%1.2349.9649.96買入
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0050.132.52%1.2350.1350.13買入
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0050.302.51%1.2350.3050.30買入
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0050.492.50%1.2350.4950.49買入
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0050.642.49%1.2350.6450.64買入
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0050.812.48%1.2350.8150.81買入
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0051.002.47%1.2351.0051.00買入
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0051.182.46%1.2351.1851.18買入
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0051.322.46%1.2351.3251.32買入
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0051.532.45%1.2351.5351.53強力買入
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0051.682.44%1.2351.6851.68強力買入
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0051.832.43%1.2351.8351.83強力買入
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0051.982.42%1.2351.9851.98強力買入
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0052.142.42%1.2352.1452.14強力買入
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0052.252.41%1.2352.2552.25強力買入
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0052.442.40%1.2352.4452.44強力買入
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0052.622.39%1.2352.6252.62強力買入
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0052.772.39%1.2352.7752.77強力買入
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0052.942.38%1.2352.9452.94強力買入
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0053.102.37%1.2353.1053.10強力買入
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0053.222.37%1.2353.2253.22強力買入
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0053.402.36%1.2353.4053.40強力買入
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0053.552.35%1.2353.5553.55強力買入
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0053.692.34%1.2353.6953.69強力買入
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0053.832.34%1.2353.8353.83強力買入
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0053.972.33%1.2353.9753.97買入
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0054.082.33%1.2354.0854.08買入
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0054.232.32%1.2354.2354.23買入
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0054.382.31%1.2354.3854.38買入
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0054.532.31%1.2354.5354.53買入
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0054.672.30%1.2354.6754.67買入
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0054.822.30%1.2354.8254.82買入
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0054.972.29%1.2354.9754.97買入
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0055.102.28%1.2355.1055.10買入
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0055.222.28%1.2355.2255.22買入
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0055.332.27%1.2355.3355.33買入
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0055.442.27%1.2355.4455.44買入
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0055.562.26%1.2355.5655.56買入
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0055.682.26%1.2355.6855.68買入
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0055.812.25%1.2355.8155.81買入
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0055.952.25%1.2355.9555.95買入
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0056.082.24%1.2356.0856.08買入
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0056.212.24%1.2356.2156.21買入
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0056.342.23%1.2356.3456.34買入
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0056.472.23%1.2356.4756.47買入
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0056.622.22%1.2356.6256.62買入
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0056.772.21%1.2356.7756.77買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出