輕原油期貨
CL1! NYMEX

CL1!
輕原油期貨 NYMEX
立刻交易
 
上一步
開盤
成交量
 — 
當日價格範圍
上一步
開盤
成交量
 — 
當日價格範圍
立刻交易
        
CLN2021 CRUDE OIL FUTURES (JUL 2021)
20210622.0073.08-0.79%-0.5873.8073.08買入
CLQ2021 CRUDE OIL FUTURES (AUG 2021)
20210720.0072.65-0.64%-0.4773.3672.56買入
CLU2021 CRUDE OIL FUTURES (SEP 2021)
20210820.0071.68-0.43%-0.3172.3371.58買入
CLV2021 CRUDE OIL FUTURES (OCT 2021)
20210921.0070.62-0.49%-0.3571.2370.56買入
CLX2021 CRUDE OIL FUTURES (NOV 2021)
20211020.0069.74-0.47%-0.3370.2469.70買入
CLZ2021 CRUDE OIL FUTURES (DEC 2021)
20211119.0068.98-0.43%-0.3069.5068.93買入
CLF2022 CRUDE OIL FUTURES (JAN 2022)
20211220.0068.28-0.39%-0.2768.7668.28買入
CLG2022 CRUDE OIL FUTURES (FEB 2022)
20220120.0067.72-0.25%-0.1768.0467.63買入
CLH2022 CRUDE OIL FUTURES (MAR 2022)
20220222.0067.03-0.37%-0.2567.4667.03買入
CLJ2022 CRUDE OIL FUTURES (APR 2022)
20220322.0066.65-0.09%-0.0666.8166.65買入
CLK2022 CRUDE OIL FUTURES (MAY 2022)
20220420.0065.95-0.35%-0.2366.2965.95買入
CLM2022 CRUDE OIL FUTURES (JUN 2022)
20220520.0065.52-0.06%-0.0465.9165.47買入
CLN2022 CRUDE OIL FUTURES (JUL 2022)
20220621.0065.191.48%0.9565.6765.19買入
CLQ2022 CRUDE OIL FUTURES (AUG 2022)
20220720.0064.711.47%0.9464.7163.78買入
CLU2022 CRUDE OIL FUTURES (SEP 2022)
20220822.0064.241.45%0.9264.2463.90買入
CLV2022 CRUDE OIL FUTURES (OCT 2022)
20220920.0063.801.43%0.9063.8063.80買入
CLX2022 CRUDE OIL FUTURES (NOV 2022)
20221020.0063.401.42%0.8963.4063.40買入
CLZ2022 CRUDE OIL FUTURES (DEC 2022)
20221121.0062.85-0.27%-0.1763.2362.79買入
CLF2023 CRUDE OIL FUTURES (JAN 2023)
20221220.0062.750.27%0.1762.8062.75買入
CLG2023 CRUDE OIL FUTURES (FEB 2023)
20230120.0062.171.35%0.8362.1761.25買入
CLH2023 CRUDE OIL FUTURES (MAR 2023)
20230221.0061.771.33%0.8161.7761.77買入
CLJ2023 CRUDE OIL FUTURES (APR 2023)
20230321.0061.391.30%0.7961.3961.39買入
CLK2023 CRUDE OIL FUTURES (MAY 2023)
20230420.0061.041.28%0.7761.0461.04買入
CLM2023 CRUDE OIL FUTURES (JUN 2023)
20230522.0060.66-0.10%-0.0660.8260.66買入
CLN2023 CRUDE OIL FUTURES (JUL 2023)
20230620.0060.371.26%0.7560.3760.37買入
CLQ2023 CRUDE OIL FUTURES (AUG 2023)
20230720.0060.051.25%0.7460.0560.05買入
CLU2023 CRUDE OIL FUTURES (SEP 2023)
20230822.0059.761.24%0.7359.7659.76買入
CLV2023 CRUDE OIL FUTURES (OCT 2023)
20230920.0059.491.23%0.7259.4959.49買入
CLX2023 CRUDE OIL FUTURES (NOV 2023)
20231020.0059.241.21%0.7159.2459.24買入
CLZ2023 CRUDE OIL FUTURES (DEC 2023)
20231120.0058.97-0.08%-0.0559.2258.97買入
CLF2024 CRUDE OIL FUTURES (JAN 2024)
20231219.0058.751.21%0.7058.7558.75買入
CLG2024 CRUDE OIL FUTURES (FEB 2024)
20240122.0058.501.21%0.7058.5058.50買入
CLH2024 CRUDE OIL FUTURES (MAR 2024)
20240220.0058.271.20%0.6958.2758.27買入
CLJ2024 CRUDE OIL FUTURES (APR 2024)
20240320.0058.051.20%0.6958.0558.05買入
CLK2024 CRUDE OIL FUTURES (MAY 2024)
20240422.0057.841.17%0.6757.8457.84買入
CLM2024 CRUDE OIL FUTURES (JUN 2024)
20240521.0057.631.18%0.6757.8657.40買入
CLN2024 CRUDE OIL FUTURES (JUL 2024)
20240620.0057.401.18%0.6757.4057.40買入
CLQ2024 CRUDE OIL FUTURES (AUG 2024)
20240722.0057.211.17%0.6657.2157.21買入
CLU2024 CRUDE OIL FUTURES (SEP 2024)
20240820.0057.031.15%0.6557.0357.03買入
CLV2024 CRUDE OIL FUTURES (OCT 2024)
20240920.0056.871.16%0.6556.8756.87買入
CLX2024 CRUDE OIL FUTURES (NOV 2024)
20241022.0056.711.12%0.6356.7156.71買入
CLZ2024 CRUDE OIL FUTURES (DEC 2024)
20241120.0056.50-0.14%-0.0856.5056.40買入
CLF2025 CRUDE OIL FUTURES (JAN 2025)
20241219.0056.421.13%0.6356.4256.42買入
CLG2025 CRUDE OIL FUTURES (FEB 2025)
20250121.0056.341.11%0.6256.3456.34買入
CLH2025 CRUDE OIL FUTURES (MAR 2025)
20250220.0056.241.11%0.6256.2456.24強力買入
CLJ2025 CRUDE OIL FUTURES (APR 2025)
20250320.0056.081.10%0.6156.0856.08強力買入
CLK2025 CRUDE OIL FUTURES (MAY 2025)
20250422.0055.881.10%0.6155.8855.88強力買入
CLM2025 CRUDE OIL FUTURES (JUN 2025)
20250520.0055.781.09%0.6055.7855.78強力買入
CLN2025 CRUDE OIL FUTURES (JUL 2025)
20250620.0055.741.09%0.6055.7455.74強力買入
CLQ2025 CRUDE OIL FUTURES (AUG 2025)
20250722.0055.581.11%0.6155.5855.58強力買入
CLU2025 CRUDE OIL FUTURES (SEP 2025)
20250820.0055.581.11%0.6155.5855.58強力買入
CLV2025 CRUDE OIL FUTURES (OCT 2025)
20250922.0055.441.11%0.6155.4455.44強力買入
CLX2025 CRUDE OIL FUTURES (NOV 2025)
20251021.0055.411.13%0.6255.4155.41強力買入
CLZ2025 CRUDE OIL FUTURES (DEC 2025)
20251120.0055.750.74%0.4155.7555.75強力買入
CLF2026 CRUDE OIL FUTURES (JAN 2026)
20251219.0055.251.13%0.6255.2555.25強力買入
CLG2026 CRUDE OIL FUTURES (FEB 2026)
20260120.0055.251.13%0.6255.2555.25強力買入
CLH2026 CRUDE OIL FUTURES (MAR 2026)
20260220.0055.161.14%0.6255.1655.16強力買入
CLJ2026 CRUDE OIL FUTURES (APR 2026)
20260320.0055.121.14%0.6255.1255.12強力買入
CLK2026 CRUDE OIL FUTURES (MAY 2026)
20260421.0055.081.14%0.6255.0855.08強力買入
CLM2026 CRUDE OIL FUTURES (JUN 2026)
20260519.0055.021.14%0.6255.0255.02強力買入
CLN2026 CRUDE OIL FUTURES (JUL 2026)
20260622.0054.921.14%0.6254.9254.92強力買入
CLQ2026 CRUDE OIL FUTURES (AUG 2026)
20260721.0054.961.14%0.6254.9654.96強力買入
CLU2026 CRUDE OIL FUTURES (SEP 2026)
20260820.0054.921.14%0.6254.9254.92強力買入
CLV2026 CRUDE OIL FUTURES (OCT 2026)
20260922.0054.911.14%0.6254.9154.91強力買入
CLX2026 CRUDE OIL FUTURES (NOV 2026)
20261020.0054.901.14%0.6254.9054.90強力買入
CLZ2026 CRUDE OIL FUTURES (DEC 2026)
20261120.0054.891.14%0.6254.8954.89強力買入
CLF2027 CRUDE OIL FUTURES (JAN 2027)
20261221.0054.841.14%0.6254.8454.84強力買入
CLG2027 CRUDE OIL FUTURES (FEB 2027)
20270120.0054.801.14%0.6254.8054.80強力買入
CLH2027 CRUDE OIL FUTURES (MAR 2027)
20270222.0054.791.14%0.6254.7954.79強力買入
CLJ2027 CRUDE OIL FUTURES (APR 2027)
20270322.0054.751.15%0.6254.7554.75強力買入
CLK2027 CRUDE OIL FUTURES (MAY 2027)
20270420.0054.781.14%0.6254.7854.78強力買入
CLM2027 CRUDE OIL FUTURES (JUN 2027)
20270520.0054.771.14%0.6254.7754.77強力買入
CLN2027 CRUDE OIL FUTURES (JUL 2027)
20270622.0054.811.14%0.6254.8154.81強力買入
CLQ2027 CRUDE OIL FUTURES (AUG 2027)
20270720.0054.791.14%0.6254.7954.79強力買入
CLU2027 CRUDE OIL FUTURES (SEP 2027)
20270820.0054.821.14%0.6254.8254.82強力買入
CLV2027 CRUDE OIL FUTURES (OCT 2027)
20270921.0054.791.14%0.6254.7954.79強力買入
CLX2027 CRUDE OIL FUTURES (NOV 2027)
20271020.0054.801.14%0.6254.8054.80強力買入
CLZ2027 CRUDE OIL FUTURES (DEC 2027)
20271119.0054.771.14%0.6254.7754.77強力買入
CLF2028 CRUDE OIL FUTURES (JAN 2028)
20271220.0054.751.15%0.6254.7554.75強力買入
CLG2028 CRUDE OIL FUTURES (FEB 2028)
20280120.0054.751.15%0.6254.7554.75強力買入
CLH2028 CRUDE OIL FUTURES (MAR 2028)
20280222.0054.761.15%0.6254.7654.76強力買入
CLJ2028 CRUDE OIL FUTURES (APR 2028)
20280321.0054.791.14%0.6254.7954.79強力買入
CLK2028 CRUDE OIL FUTURES (MAY 2028)
20280420.0054.801.14%0.6254.8054.80強力買入
CLM2028 CRUDE OIL FUTURES (JUN 2028)
20280522.0054.791.14%0.6254.7954.79強力買入
CLN2028 CRUDE OIL FUTURES (JUL 2028)
20280620.0054.851.14%0.6254.8554.85強力買入
CLQ2028 CRUDE OIL FUTURES (AUG 2028)
20280720.0054.871.14%0.6254.8754.87強力買入
CLU2028 CRUDE OIL FUTURES (SEP 2028)
20280822.0054.881.14%0.6254.8854.88強力買入
CLV2028 CRUDE OIL FUTURES (OCT 2028)
20280920.0054.911.14%0.6254.9154.91強力買入
CLX2028 CRUDE OIL FUTURES (NOV 2028)
20281020.0054.911.14%0.6254.9154.91強力買入
CLZ2028 CRUDE OIL FUTURES (DEC 2028)
20281120.0054.901.14%0.6254.9054.90強力買入
CLF2029 CRUDE OIL FUTURES (JAN 2029)
20281219.0054.981.14%0.6254.9854.98強力買入
CLG2029 CRUDE OIL FUTURES (FEB 2029)
20290122.0054.981.14%0.6254.9854.98強力買入
CLH2029 CRUDE OIL FUTURES (MAR 2029)
20290220.0055.021.14%0.6255.0255.02強力買入
CLJ2029 CRUDE OIL FUTURES (APR 2029)
20290320.0055.061.14%0.6255.0655.06強力買入
CLK2029 CRUDE OIL FUTURES (MAY 2029)
20290420.0055.091.14%0.6255.0955.09強力買入
CLM2029 CRUDE OIL FUTURES (JUN 2029)
20290522.0055.031.14%0.6255.0355.03強力買入
CLN2029 CRUDE OIL FUTURES (JUL 2029)
20290620.0055.071.14%0.6255.0755.07強力買入
CLQ2029 CRUDE OIL FUTURES (AUG 2029)
20290720.0055.091.14%0.6255.0955.09強力買入
CLU2029 CRUDE OIL FUTURES (SEP 2029)
20290821.0055.101.14%0.6255.1055.10強力買入
CLV2029 CRUDE OIL FUTURES (OCT 2029)
20290920.0055.131.14%0.6255.1355.13強力買入
CLX2029 CRUDE OIL FUTURES (NOV 2029)
20291022.0055.161.14%0.6255.1655.16強力買入
CLZ2029 CRUDE OIL FUTURES (DEC 2029)
20291119.0055.201.14%0.6255.2055.20強力買入
CLF2030 CRUDE OIL FUTURES (JAN 2030)
20291219.0055.251.13%0.6255.2555.25強力買入
CLG2030 CRUDE OIL FUTURES (FEB 2030)
20300122.0055.301.13%0.6255.3055.30強力買入
CLH2030 CRUDE OIL FUTURES (MAR 2030)
20300220.0055.331.13%0.6255.3355.33強力買入
CLJ2030 CRUDE OIL FUTURES (APR 2030)
20300320.0055.361.13%0.6255.3655.36強力買入
CLK2030 CRUDE OIL FUTURES (MAY 2030)
20300422.0055.391.13%0.6255.3955.39強力買入
CLM2030 CRUDE OIL FUTURES (JUN 2030)
20300521.0055.441.13%0.6255.4455.44強力買入
CLN2030 CRUDE OIL FUTURES (JUL 2030)
20300620.0055.501.13%0.6255.5055.50強力買入
CLQ2030 CRUDE OIL FUTURES (AUG 2030)
20300722.0055.541.13%0.6255.5455.54強力買入
CLU2030 CRUDE OIL FUTURES (SEP 2030)
20300820.0055.571.13%0.6255.5755.57強力買入
CLV2030 CRUDE OIL FUTURES (OCT 2030)
20300920.0055.591.13%0.6255.5955.59強力買入
CLX2030 CRUDE OIL FUTURES (NOV 2030)
20301022.0055.621.13%0.6255.6255.62強力買入
CLZ2030 CRUDE OIL FUTURES (DEC 2030)
20301120.0055.651.13%0.6255.6555.65強力買入
CLF2031 CRUDE OIL FUTURES (JAN 2031)
20301219.0055.731.13%0.6255.7355.73強力買入
CLG2031 CRUDE OIL FUTURES (FEB 2031)
20310121.0055.821.12%0.6255.8255.82強力買入
CLH2031 CRUDE OIL FUTURES (MAR 2031)
20310220.0055.881.12%0.6255.8855.88強力買入
CLJ2031 CRUDE OIL FUTURES (APR 2031)
20310320.0055.921.12%0.6255.9255.92強力買入
CLK2031 CRUDE OIL FUTURES (MAY 2031)
20310422.0055.921.12%0.6255.9255.92強力買入
CLM2031 CRUDE OIL FUTURES (JUN 2031)
20310520.0055.881.12%0.6255.8855.88強力買入
CLN2031 CRUDE OIL FUTURES (JUL 2031)
20310620.0055.891.12%0.6255.8955.89強力買入
CLQ2031 CRUDE OIL FUTURES (AUG 2031)
20310722.0055.881.12%0.6255.8855.88強力買入
CLU2031 CRUDE OIL FUTURES (SEP 2031)
20310820.0055.901.12%0.6255.9055.90強力買入
CLV2031 CRUDE OIL FUTURES (OCT 2031)
20310922.0055.961.12%0.6255.9655.96強力買入
CLX2031 CRUDE OIL FUTURES (NOV 2031)
20311021.0056.051.12%0.6256.0556.05強力買入
CLZ2031 CRUDE OIL FUTURES (DEC 2031)
20311120.0056.131.12%0.6256.1356.13強力買入
CLF2032 CRUDE OIL FUTURES (JAN 2032)
20311219.0056.251.11%0.6256.2556.25強力買入
CLG2032 CRUDE OIL FUTURES (FEB 2032)
20320120.0056.421.11%0.6256.4256.42強力買入
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特