Crude Oil Futures (Apr 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 62.70 | −1.12% | −0.71 | 63.96 | 62.17 | 中立 |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 61.77 | −1.14% | −0.71 | 62.93 | 61.25 | 中立 |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 61.02 | −1.17% | −0.72 | 62.11 | 60.52 | 中立 |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 60.42 | −1.23% | −0.75 | 61.50 | 59.99 | 中立 |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 60.09 | −1.20% | −0.73 | 61.13 | 59.70 | 中立 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 59.93 | −1.17% | −0.71 | 60.98 | 59.52 | 中立 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 59.90 | −1.16% | −0.70 | 60.90 | 59.53 | 中立 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.00 | −1.02% | −0.62 | 60.77 | 59.60 | 中立 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.08 | −1.01% | −0.61 | 60.89 | 59.73 | 中立 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 60.03 | −1.22% | −0.74 | 60.88 | 59.83 | 中立 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 60.28 | −0.94% | −0.57 | 60.86 | 60.04 | 中立 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 60.25 | −1.10% | −0.67 | 61.14 | 59.89 | 中立 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 60.39 | −0.92% | −0.56 | 60.62 | 60.38 | 中立 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.40 | −0.95% | −0.58 | 60.40 | 60.40 | 中立 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 60.35 | −1.10% | −0.67 | 60.60 | 60.26 | 中立 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 61.07 | +1.51% | +0.91 | 61.07 | 61.07 | 買入 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 60.66 | −0.79% | −0.48 | 60.66 | 60.61 | 中立 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 60.57 | −1.05% | −0.64 | 61.42 | 60.29 | 中立 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 61.23 | +1.44% | +0.87 | 61.23 | 61.23 | 買入 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 61.25 | +1.42% | +0.86 | 61.25 | 61.25 | 買入 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 61.29 | +1.41% | +0.85 | 61.29 | 61.29 | 買入 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 61.35 | +1.39% | +0.84 | 61.35 | 61.35 | 買入 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 61.44 | +1.37% | +0.83 | 61.44 | 61.44 | 買入 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.90 | −0.99% | −0.61 | 61.70 | 60.75 | 賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 61.53 | +1.33% | +0.81 | 61.53 | 61.53 | 買入 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 61.57 | +1.32% | +0.80 | 61.57 | 61.57 | 買入 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 61.61 | +1.30% | +0.79 | 61.61 | 61.61 | 買入 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 61.65 | +1.28% | +0.78 | 61.65 | 61.65 | 買入 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 61.70 | +1.25% | +0.76 | 61.70 | 61.70 | 買入 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 61.27 | −0.81% | −0.50 | 61.97 | 61.07 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 61.79 | +1.21% | +0.74 | 61.79 | 61.79 | 買入 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 61.81 | +1.23% | +0.75 | 61.81 | 61.81 | 買入 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 61.84 | +1.19% | +0.73 | 61.84 | 61.84 | 買入 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 61.85 | +1.16% | +0.71 | 61.85 | 61.85 | 買入 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.89 | +1.11% | +0.68 | 61.89 | 61.89 | 買入 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.96 | +1.09% | +0.67 | 61.96 | 61.96 | 買入 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.97 | +1.08% | +0.66 | 61.97 | 61.97 | 買入 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.99 | +1.04% | +0.64 | 61.99 | 61.99 | 買入 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.99 | +1.03% | +0.63 | 61.99 | 61.99 | 買入 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 62.05 | +1.03% | +0.63 | 62.05 | 62.05 | 買入 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 62.06 | +0.98% | +0.60 | 62.06 | 62.06 | 買入 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.94 | −0.21% | −0.13 | 62.29 | 61.50 | 中立 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 62.04 | +0.91% | +0.56 | 62.04 | 62.04 | 買入 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 62.03 | +0.89% | +0.55 | 62.03 | 62.03 | 買入 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 62.05 | +0.88% | +0.54 | 62.05 | 62.05 | 買入 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.08 | +0.86% | +0.53 | 62.08 | 62.08 | 買入 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.12 | +0.83% | +0.51 | 62.12 | 62.12 | 買入 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.13 | +0.81% | +0.50 | 62.13 | 62.13 | 買入 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.09 | +0.80% | +0.49 | 62.09 | 62.09 | 買入 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.08 | +0.76% | +0.47 | 62.08 | 62.08 | 買入 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.06 | +0.75% | +0.46 | 62.06 | 62.06 | 買入 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.09 | +0.73% | +0.45 | 62.09 | 62.09 | 買入 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.13 | +0.70% | +0.43 | 62.13 | 62.13 | 買入 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.15 | +0.68% | +0.42 | 62.15 | 62.15 | 買入 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.09 | +0.66% | +0.41 | 62.09 | 62.09 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.06 | +0.63% | +0.39 | 62.06 | 62.06 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.04 | +0.62% | +0.38 | 62.04 | 62.04 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.05 | +0.60% | +0.37 | 62.05 | 62.05 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.07 | +0.57% | +0.35 | 62.07 | 62.07 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.07 | +0.55% | +0.34 | 62.07 | 62.07 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.00 | +0.54% | +0.33 | 62.00 | 62.00 | 賣出 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 61.99 | +0.50% | +0.31 | 61.99 | 61.99 | 賣出 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 61.95 | +0.49% | +0.30 | 61.95 | 61.95 | 賣出 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 61.93 | +0.47% | +0.29 | 61.93 | 61.93 | 賣出 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 61.92 | +0.44% | +0.27 | 61.92 | 61.92 | 賣出 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 61.94 | +0.42% | +0.26 | 61.94 | 61.94 | 賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 61.88 | +0.42% | +0.26 | 61.88 | 61.88 | 賣出 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 61.87 | +0.42% | +0.26 | 61.87 | 61.87 | 賣出 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 61.85 | +0.42% | +0.26 | 61.85 | 61.85 | 賣出 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61.88 | +0.42% | +0.26 | 61.88 | 61.88 | 賣出 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61.92 | +0.42% | +0.26 | 61.92 | 61.92 | 賣出 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61.91 | +0.42% | +0.26 | 61.91 | 61.91 | 賣出 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61.87 | +0.42% | +0.26 | 61.87 | 61.87 | 賣出 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 61.86 | +0.42% | +0.26 | 61.86 | 61.86 | 賣出 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 61.84 | +0.42% | +0.26 | 61.84 | 61.84 | 賣出 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 61.83 | +0.42% | +0.26 | 61.83 | 61.83 | 賣出 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 61.82 | +0.42% | +0.26 | 61.82 | 61.82 | 賣出 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 61.82 | +0.42% | +0.26 | 61.82 | 61.82 | 賣出 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 61.74 | +0.42% | +0.26 | 61.74 | 61.74 | 賣出 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 61.72 | +0.42% | +0.26 | 61.72 | 61.72 | 賣出 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 61.70 | +0.42% | +0.26 | 61.70 | 61.70 | 賣出 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 61.73 | +0.42% | +0.26 | 61.73 | 61.73 | 賣出 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 61.72 | +0.42% | +0.26 | 61.72 | 61.72 | 賣出 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 61.70 | +0.42% | +0.26 | 61.70 | 61.70 | 賣出 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 61.63 | +0.42% | +0.26 | 61.63 | 61.63 | 賣出 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 61.60 | +0.42% | +0.26 | 61.60 | 61.60 | 中立 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 61.57 | +0.42% | +0.26 | 61.57 | 61.57 | 中立 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 61.56 | +0.42% | +0.26 | 61.56 | 61.56 | 中立 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 61.54 | +0.42% | +0.26 | 61.54 | 61.54 | 中立 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 61.53 | +0.42% | +0.26 | 61.53 | 61.53 | 中立 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 61.48 | +0.42% | +0.26 | 61.48 | 61.48 | 買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 61.44 | +0.42% | +0.26 | 61.44 | 61.44 | 買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 61.40 | +0.43% | +0.26 | 61.40 | 61.40 | 買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 61.39 | +0.43% | +0.26 | 61.39 | 61.39 | 買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 61.38 | +0.43% | +0.26 | 61.38 | 61.38 | 買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 61.34 | +0.43% | +0.26 | 61.34 | 61.34 | 買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 61.30 | +0.43% | +0.26 | 61.30 | 61.30 | 買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 61.26 | +0.43% | +0.26 | 61.26 | 61.26 | 買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 61.22 | +0.43% | +0.26 | 61.22 | 61.22 | 買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 61.17 | +0.43% | +0.26 | 61.17 | 61.17 | 買入 |