Crude Oil Futures (Aug 2017)Crude Oil Futures (Aug 2017)Crude Oil Futures (Aug 2017)

Crude Oil Futures (Aug 2017)

沒有交易
在超級圖表上查看

Crude Oil Futures (Aug 2017)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CLQ2025Crude Oil Futures (Aug 2025)
2025-07-2266.76+0.29%+0.1967.2066.50
買入
CLU2025Crude Oil Futures (Sep 2025)
2025-08-2065.54+0.24%+0.1665.9365.30
中立
CLV2025Crude Oil Futures (Oct 2025)
2025-09-2264.37+0.20%+0.1364.7164.15
中立
CLX2025Crude Oil Futures (Nov 2025)
2025-10-2163.61+0.24%+0.1563.8363.38
中立
CLZ2025Crude Oil Futures (Dec 2025)
2025-11-2063.09+0.24%+0.1563.3162.87
中立
CLF2026Crude Oil Futures (Jan 2026)
2025-12-1962.82+0.24%+0.1562.9462.64
中立
CLG2026Crude Oil Futures (Feb 2026)
2026-01-2062.66+0.24%+0.1562.7962.49
賣出
CLH2026Crude Oil Futures (Mar 2026)
2026-02-2062.56+0.22%+0.1462.6962.37
中立
CLJ2026Crude Oil Futures (Apr 2026)
2026-03-2062.39+0.03%+0.0262.5262.39
賣出
CLK2026Crude Oil Futures (May 2026)
2026-04-2162.34−1.27%−0.8063.4362.21
賣出
CLM2026Crude Oil Futures (Jun 2026)
2026-05-1962.47+0.26%+0.1662.5762.25
賣出
CLN2026Crude Oil Futures (Jul 2026)
2026-06-2262.39+0.18%+0.1162.4062.31
賣出
CLQ2026Crude Oil Futures (Aug 2026)
2026-07-2162.26−1.19%−0.7562.2662.24
賣出
CLU2026Crude Oil Futures (Sep 2026)
2026-08-2062.26−1.16%−0.7363.2962.26
賣出
CLV2026Crude Oil Futures (Oct 2026)
2026-09-2262.27−1.14%−0.7262.2762.27
賣出
CLX2026Crude Oil Futures (Nov 2026)
2026-10-2062.30−1.13%−0.7163.0762.30
賣出
CLZ2026Crude Oil Futures (Dec 2026)
2026-11-2062.44+0.18%+0.1162.5062.27
中立
CLF2027Crude Oil Futures (Jan 2027)
2026-12-2162.31−1.10%−0.6962.9262.31
賣出
CLG2027Crude Oil Futures (Feb 2027)
2027-01-2062.29−1.06%−0.6762.2962.29
賣出
CLH2027Crude Oil Futures (Mar 2027)
2027-02-2262.30−1.05%−0.6662.3062.30
賣出
CLJ2027Crude Oil Futures (Apr 2027)
2027-03-2262.33−1.03%−0.6562.3362.33
賣出
CLK2027Crude Oil Futures (May 2027)
2027-04-2062.39−1.02%−0.6462.3962.39
中立
CLM2027Crude Oil Futures (Jun 2027)
2027-05-2062.53+0.13%+0.0862.5362.41
中立
CLN2027Crude Oil Futures (Jul 2027)
2027-06-2262.45−0.95%−0.6062.4562.45
中立
CLQ2027Crude Oil Futures (Aug 2027)
2027-07-2062.46−0.92%−0.5862.4662.46
中立
CLU2027Crude Oil Futures (Sep 2027)
2027-08-2062.50−0.90%−0.5762.5062.50
中立
CLV2027Crude Oil Futures (Oct 2027)
2027-09-2162.54−0.89%−0.5662.5462.54
中立
CLX2027Crude Oil Futures (Nov 2027)
2027-10-2062.59−0.86%−0.5462.5962.59
中立
CLZ2027Crude Oil Futures (Dec 2027)
2027-11-1962.78+0.22%+0.1462.7862.60
中立
CLF2028Crude Oil Futures (Jan 2028)
2027-12-2062.64−0.81%−0.5162.6462.64
中立
CLG2028Crude Oil Futures (Feb 2028)
2028-01-2062.65−0.76%−0.4862.6562.65
中立
CLH2028Crude Oil Futures (Mar 2028)
2028-02-2262.67−0.74%−0.4762.6762.67
中立
CLJ2028Crude Oil Futures (Apr 2028)
2028-03-2162.70−0.71%−0.4562.7062.70
中立
CLK2028Crude Oil Futures (May 2028)
2028-04-2062.75−0.68%−0.4362.7562.75
中立
CLM2028Crude Oil Futures (Jun 2028)
2028-05-2262.78−0.70%−0.4462.7862.78
中立
CLN2028Crude Oil Futures (Jul 2028)
2028-06-2062.76−0.70%−0.4462.7662.76
中立
CLQ2028Crude Oil Futures (Aug 2028)
2028-07-2062.76−0.65%−0.4162.7662.76
中立
CLU2028Crude Oil Futures (Sep 2028)
2028-08-2262.78−0.62%−0.3962.7862.78
中立
CLV2028Crude Oil Futures (Oct 2028)
2028-09-2062.79−0.60%−0.3862.7962.79
中立
CLX2028Crude Oil Futures (Nov 2028)
2028-10-2062.83−0.57%−0.3662.8362.83
中立
CLZ2028Crude Oil Futures (Dec 2028)
2028-11-2062.86−0.52%−0.3362.8662.86
中立
CLF2029Crude Oil Futures (Jan 2029)
2028-12-1962.82−0.51%−0.3262.8262.82
中立
CLG2029Crude Oil Futures (Feb 2029)
2029-01-2262.80−0.48%−0.3062.8062.80
中立
CLH2029Crude Oil Futures (Mar 2029)
2029-02-2062.81−0.46%−0.2962.8162.81
中立
CLJ2029Crude Oil Futures (Apr 2029)
2029-03-2062.82−0.44%−0.2862.8262.82
中立
CLK2029Crude Oil Futures (May 2029)
2029-04-2062.85−0.41%−0.2662.8562.85
買入
CLM2029Crude Oil Futures (Jun 2029)
2029-05-2262.83−0.40%−0.2562.8362.83
買入
CLN2029Crude Oil Futures (Jul 2029)
2029-06-2062.77−0.38%−0.2462.7762.77
買入
CLQ2029Crude Oil Futures (Aug 2029)
2029-07-2062.78−0.37%−0.2362.7862.78
買入
CLU2029Crude Oil Futures (Sep 2029)
2029-08-2162.73−0.35%−0.2262.7362.73
買入
CLV2029Crude Oil Futures (Oct 2029)
2029-09-2062.75−0.32%−0.2062.7562.75
買入
CLX2029Crude Oil Futures (Nov 2029)
2029-10-2262.78−0.30%−0.1962.7862.78
買入
CLZ2029Crude Oil Futures (Dec 2029)
2029-11-1962.80−0.29%−0.1862.8062.80
買入
CLF2030Crude Oil Futures (Jan 2030)
2029-12-1962.73−0.29%−0.1862.7362.73
買入
CLG2030Crude Oil Futures (Feb 2030)
2030-01-2262.69−0.27%−0.1762.6962.69
買入
CLH2030Crude Oil Futures (Mar 2030)
2030-02-2062.66−0.27%−0.1762.6662.66
買入
CLJ2030Crude Oil Futures (Apr 2030)
2030-03-2062.69−0.25%−0.1662.6962.69
買入
CLK2030Crude Oil Futures (May 2030)
2030-04-2262.69−0.25%−0.1662.6962.69
買入
CLM2030Crude Oil Futures (Jun 2030)
2030-05-2162.68−0.24%−0.1562.6862.68
買入
CLN2030Crude Oil Futures (Jul 2030)
2030-06-2062.61−0.22%−0.1462.6162.61
買入
CLQ2030Crude Oil Futures (Aug 2030)
2030-07-2262.59−0.21%−0.1362.5962.59
買入
CLU2030Crude Oil Futures (Sep 2030)
2030-08-2062.57−0.21%−0.1362.5762.57
買入
CLV2030Crude Oil Futures (Oct 2030)
2030-09-2062.55−0.19%−0.1262.5562.55
買入
CLX2030Crude Oil Futures (Nov 2030)
2030-10-2262.55−0.18%−0.1162.5562.55
買入
CLZ2030Crude Oil Futures (Dec 2030)
2030-11-2062.56−0.16%−0.1062.5662.56
買入
CLF2031Crude Oil Futures (Jan 2031)
2030-12-1962.46−0.16%−0.1062.4662.46
買入
CLG2031Crude Oil Futures (Feb 2031)
2031-01-2162.41−0.16%−0.1062.4162.41
買入
CLH2031Crude Oil Futures (Mar 2031)
2031-02-2062.38−0.16%−0.1062.3862.38
買入
CLJ2031Crude Oil Futures (Apr 2031)
2031-03-2062.37−0.16%−0.1062.3762.37
買入
CLK2031Crude Oil Futures (May 2031)
2031-04-2262.36−0.16%−0.1062.3662.36
買入
CLM2031Crude Oil Futures (Jun 2031)
2031-05-2062.36−0.16%−0.1062.3662.36
買入
CLN2031Crude Oil Futures (Jul 2031)
2031-06-2062.30−0.16%−0.1062.3062.30
買入
CLQ2031Crude Oil Futures (Aug 2031)
2031-07-2262.26−0.16%−0.1062.2662.26
買入
CLU2031Crude Oil Futures (Sep 2031)
2031-08-2062.23−0.16%−0.1062.2362.23
買入
CLV2031Crude Oil Futures (Oct 2031)
2031-09-2262.20−0.16%−0.1062.2062.20
買入
CLX2031Crude Oil Futures (Nov 2031)
2031-10-2162.17−0.16%−0.1062.1762.17
買入
CLZ2031Crude Oil Futures (Dec 2031)
2031-11-2062.14−0.16%−0.1062.1462.14
買入
CLF2032Crude Oil Futures (Jan 2032)
2031-12-1962.05−0.16%−0.1062.0562.05
買入
CLG2032Crude Oil Futures (Feb 2032)
2032-01-2061.99−0.18%−0.1161.9961.99
買入
CLH2032Crude Oil Futures (Mar 2032)
2032-02-2061.96−0.18%−0.1161.9661.96
買入
CLJ2032Crude Oil Futures (Apr 2032)
2032-03-2261.94−0.18%−0.1161.9461.94
買入
CLK2032Crude Oil Futures (May 2032)
2032-04-2061.91−0.19%−0.1261.9161.91
買入
CLM2032Crude Oil Futures (Jun 2032)
2032-05-2061.87−0.19%−0.1261.8761.87
買入
CLN2032Crude Oil Futures (Jul 2032)
2032-06-2261.79−0.19%−0.1261.7961.79
買入
CLQ2032Crude Oil Futures (Aug 2032)
2032-07-2061.73−0.19%−0.1261.7361.73
買入
CLU2032Crude Oil Futures (Sep 2032)
2032-08-2061.70−0.21%−0.1361.7061.70
買入
CLV2032Crude Oil Futures (Oct 2032)
2032-09-2161.68−0.21%−0.1361.6861.68
買入
CLX2032Crude Oil Futures (Nov 2032)
2032-10-2061.61−0.21%−0.1361.6161.61
買入
CLZ2032Crude Oil Futures (Dec 2032)
2032-11-1961.58−0.21%−0.1361.5861.58
買入
CLF2033Crude Oil Futures (Jan 2033)
2032-12-2061.51−0.21%−0.1361.5161.51
買入
CLG2033Crude Oil Futures (Feb 2033)
2033-01-2061.45−0.21%−0.1361.4561.45
買入
CLH2033Crude Oil Futures (Mar 2033)
2033-02-2261.39−0.23%−0.1461.3961.39
買入
CLJ2033Crude Oil Futures (Apr 2033)
2033-03-2261.37−0.23%−0.1461.3761.37
買入
CLK2033Crude Oil Futures (May 2033)
2033-04-2061.34−0.23%−0.1461.3461.34
買入
CLM2033Crude Oil Futures (Jun 2033)
2033-05-2061.29−0.23%−0.1461.2961.29
買入
CLN2033Crude Oil Futures (Jul 2033)
2033-06-2161.23−0.23%−0.1461.2361.23
中立
CLQ2033Crude Oil Futures (Aug 2033)
2033-07-2061.17−0.23%−0.1461.1761.17
中立
CLU2033Crude Oil Futures (Sep 2033)
2033-08-2261.11−0.23%−0.1461.1161.11
賣出
CLV2033Crude Oil Futures (Oct 2033)
2033-09-2061.06−0.21%−0.1361.0661.06
賣出
CLX2033Crude Oil Futures (Nov 2033)
2033-10-2060.99−0.21%−0.1360.9960.99
賣出