合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.79 | −0.28% | −0.16 | 58.30 | 57.66 | 賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.58 | −0.28% | −0.16 | 58.06 | 57.46 | 賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.44 | −0.30% | −0.17 | 57.91 | 57.33 | 賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.41 | −0.31% | −0.18 | 57.87 | 57.32 | 賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.47 | −0.29% | −0.17 | 57.92 | 57.40 | 賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 57.60 | −0.21% | −0.12 | 58.01 | 57.50 | 賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 57.63 | −0.28% | −0.16 | 57.85 | 57.58 | 賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 57.65 | −0.29% | −0.17 | 58.10 | 57.65 | 賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 57.65 | −0.28% | −0.16 | 58.00 | 57.62 | 賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 57.72 | −0.12% | −0.07 | 57.80 | 57.71 | 賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 57.69 | −0.21% | −0.12 | 57.84 | 57.69 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 57.75 | −0.19% | −0.11 | 58.13 | 57.67 | 賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 57.88 | −0.81% | −0.47 | 57.88 | 57.35 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 57.93 | −0.74% | −0.43 | 57.94 | 57.90 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 58.01 | −0.67% | −0.39 | 58.01 | 58.01 | 賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 58.11 | −0.62% | −0.36 | 58.11 | 58.11 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 58.25 | −0.56% | −0.33 | 58.26 | 58.25 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 58.31 | −0.14% | −0.08 | 58.57 | 58.23 | 賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 58.50 | −0.49% | −0.29 | 58.50 | 58.50 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 58.61 | −0.42% | −0.25 | 58.61 | 58.61 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 58.71 | −0.39% | −0.23 | 58.71 | 58.71 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 58.83 | −0.36% | −0.21 | 58.83 | 58.83 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 58.99 | −0.30% | −0.18 | 58.99 | 58.99 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.06 | −0.17% | −0.10 | 59.32 | 58.99 | 賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 59.27 | −0.15% | −0.09 | 59.27 | 58.63 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 59.38 | −0.12% | −0.07 | 59.38 | 59.38 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 59.49 | −0.10% | −0.06 | 59.49 | 59.49 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 59.62 | −0.07% | −0.04 | 59.62 | 59.62 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 59.78 | −0.02% | −0.01 | 59.78 | 59.78 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 59.80 | −0.20% | −0.12 | 59.92 | 59.80 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.01 | 0.00% | 0.00 | 60.01 | 60.01 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.11 | +0.05% | +0.03 | 60.11 | 60.11 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 60.23 | +0.07% | +0.04 | 60.23 | 60.23 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 60.36 | +0.08% | +0.05 | 60.36 | 60.36 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 60.52 | +0.13% | +0.08 | 60.52 | 60.52 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 60.55 | −0.20% | −0.12 | 60.75 | 60.51 | 賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 60.76 | +0.23% | +0.14 | 60.76 | 60.76 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 60.86 | +0.25% | +0.15 | 60.86 | 60.86 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 60.95 | +0.28% | +0.17 | 60.95 | 60.95 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.04 | +0.31% | +0.19 | 61.04 | 61.04 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.16 | +0.34% | +0.21 | 61.16 | 61.16 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.30 | +0.38% | +0.23 | 61.30 | 61.30 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.38 | +0.39% | +0.24 | 61.38 | 61.38 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.45 | +0.41% | +0.25 | 61.45 | 61.45 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.53 | +0.42% | +0.26 | 61.53 | 61.53 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.62 | +0.44% | +0.27 | 61.62 | 61.62 | 賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 61.71 | +0.46% | +0.28 | 61.71 | 61.71 | 中立 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 61.83 | +0.47% | +0.29 | 61.85 | 61.65 | 中立 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 61.90 | +0.49% | +0.30 | 61.90 | 61.90 | 中立 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.00 | +0.50% | +0.31 | 62.00 | 62.00 | 中立 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.03 | +0.53% | +0.33 | 62.03 | 62.03 | 中立 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.09 | +0.55% | +0.34 | 62.09 | 62.09 | 中立 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.16 | +0.57% | +0.35 | 62.16 | 62.16 | 中立 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.24 | +0.58% | +0.36 | 62.24 | 62.24 | 買入 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.27 | +0.60% | +0.37 | 62.27 | 62.27 | 買入 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.35 | +0.61% | +0.38 | 62.35 | 62.35 | 買入 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.42 | +0.63% | +0.39 | 62.42 | 62.42 | 買入 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.48 | +0.64% | +0.40 | 62.48 | 62.48 | 買入 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.54 | +0.66% | +0.41 | 62.54 | 62.54 | 買入 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.61 | +0.68% | +0.42 | 62.61 | 62.61 | 買入 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.62 | +0.69% | +0.43 | 62.62 | 62.62 | 買入 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.65 | +0.71% | +0.44 | 62.65 | 62.65 | 買入 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.69 | +0.72% | +0.45 | 62.69 | 62.69 | 買入 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.71 | +0.74% | +0.46 | 62.71 | 62.71 | 買入 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.78 | +0.75% | +0.47 | 62.78 | 62.78 | 買入 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.83 | +0.77% | +0.48 | 62.83 | 62.83 | 買入 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.86 | +0.79% | +0.49 | 62.86 | 62.86 | 買入 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.90 | +0.80% | +0.50 | 62.90 | 62.90 | 買入 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.94 | +0.82% | +0.51 | 62.94 | 62.94 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.94 | +0.83% | +0.52 | 62.94 | 62.94 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 62.97 | +0.85% | +0.53 | 62.97 | 62.97 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.01 | +0.86% | +0.54 | 63.01 | 63.01 | 強力買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.96 | +0.87% | +0.54 | 62.96 | 62.96 | 強力買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.96 | +0.87% | +0.54 | 62.96 | 62.96 | 強力買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 62.95 | +0.87% | +0.54 | 62.95 | 62.95 | 強力買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 62.98 | +0.86% | +0.54 | 62.98 | 62.98 | 強力買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.01 | +0.86% | +0.54 | 63.01 | 63.01 | 強力買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.04 | +0.86% | +0.54 | 63.04 | 63.04 | 強力買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.04 | +0.86% | +0.54 | 63.04 | 63.04 | 強力買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.04 | +0.86% | +0.54 | 63.04 | 63.04 | 強力買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.04 | +0.86% | +0.54 | 63.04 | 63.04 | 強力買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.03 | +0.86% | +0.54 | 63.03 | 63.03 | 強力買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.04 | +0.86% | +0.54 | 63.04 | 63.04 | 強力買入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.04 | +0.86% | +0.54 | 63.04 | 63.04 | 強力買入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.01 | +0.86% | +0.54 | 63.01 | 63.01 | 強力買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.01 | +0.86% | +0.54 | 63.01 | 63.01 | 強力買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.02 | +0.86% | +0.54 | 63.02 | 63.02 | 強力買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.01 | +0.86% | +0.54 | 63.01 | 63.01 | 強力買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 62.99 | +0.86% | +0.54 | 62.99 | 62.99 | 強力買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 62.95 | +0.87% | +0.54 | 62.95 | 62.95 | 強力買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.91 | +0.87% | +0.54 | 62.91 | 62.91 | 強力買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.88 | +0.87% | +0.54 | 62.88 | 62.88 | 強力買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.86 | +0.87% | +0.54 | 62.86 | 62.86 | 強力買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.84 | +0.87% | +0.54 | 62.84 | 62.84 | 強力買入 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.87 | +0.87% | +0.54 | 62.87 | 62.87 | 強力買入 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.91 | +0.87% | +0.54 | 62.91 | 62.91 | 強力買入 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.82 | +0.87% | +0.54 | 62.82 | 62.82 | 強力買入 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.75 | +0.87% | +0.54 | 62.75 | 62.75 | 強力買入 |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.70 | +0.87% | +0.54 | 62.70 | 62.70 | 強力買入 |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 62.68 | +0.87% | +0.54 | 62.68 | 62.68 | 強力買入 |