Crude Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 58.18 | −2.20% | −1.31 | 59.82 | 58.08 | 強力賣出 |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 57.78 | −2.18% | −1.29 | 59.39 | 57.67 | 強力賣出 |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 57.60 | −2.19% | −1.29 | 59.18 | 57.51 | 強力賣出 |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 57.56 | −2.14% | −1.26 | 59.10 | 57.51 | 強力賣出 |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 57.62 | −2.07% | −1.22 | 59.11 | 57.61 | 強力賣出 |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 57.77 | −1.95% | −1.15 | 59.15 | 57.71 | 強力賣出 |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 57.88 | −1.93% | −1.14 | 59.26 | 57.84 | 強力賣出 |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 58.02 | −1.84% | −1.09 | 59.36 | 57.93 | 強力賣出 |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 58.10 | −1.81% | −1.07 | 59.42 | 58.10 | 強力賣出 |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 58.38 | −1.42% | −0.84 | 58.98 | 58.38 | 賣出 |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 58.25 | −1.70% | −1.01 | 59.50 | 58.25 | 強力賣出 |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 58.31 | −1.67% | −0.99 | 59.46 | 58.31 | 強力賣出 |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 58.75 | −1.04% | −0.62 | 59.11 | 58.75 | 賣出 |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 58.50 | −1.58% | −0.94 | 59.66 | 58.42 | 強力賣出 |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.48 | +1.17% | +0.69 | 59.88 | 59.48 | 賣出 |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.52 | +1.17% | +0.69 | 59.52 | 59.52 | 賣出 |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.58 | +1.15% | +0.68 | 59.58 | 59.58 | 賣出 |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.68 | +1.14% | +0.67 | 59.68 | 59.68 | 賣出 |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.80 | +1.12% | +0.66 | 59.80 | 59.80 | 賣出 |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 59.00 | −1.54% | −0.92 | 60.11 | 59.00 | 強力賣出 |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 60.00 | +1.10% | +0.65 | 60.00 | 60.00 | 賣出 |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 60.08 | +1.09% | +0.65 | 60.08 | 60.08 | 賣出 |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 60.18 | +1.07% | +0.64 | 60.18 | 60.18 | 賣出 |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 60.28 | +1.06% | +0.63 | 60.28 | 60.28 | 賣出 |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.41 | +1.05% | +0.63 | 60.41 | 60.41 | 賣出 |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 59.72 | −1.35% | −0.82 | 60.73 | 59.69 | 強力賣出 |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.62 | +1.02% | +0.61 | 60.62 | 60.62 | 賣出 |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.70 | +1.02% | +0.61 | 60.70 | 60.70 | 賣出 |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.80 | +1.01% | +0.61 | 60.80 | 60.70 | 賣出 |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.92 | +1.01% | +0.61 | 60.92 | 60.92 | 賣出 |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 61.05 | +0.99% | +0.60 | 61.05 | 61.05 | 賣出 |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 61.15 | +0.97% | +0.59 | 61.15 | 60.99 | 賣出 |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 61.20 | +0.96% | +0.58 | 61.20 | 61.20 | 賣出 |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 61.29 | +0.96% | +0.58 | 61.29 | 61.29 | 賣出 |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.39 | +0.95% | +0.58 | 61.39 | 61.39 | 賣出 |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.49 | +0.95% | +0.58 | 61.49 | 61.49 | 賣出 |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.61 | +0.93% | +0.57 | 61.61 | 61.61 | 賣出 |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.03 | −1.15% | −0.71 | 61.90 | 61.03 | 強力賣出 |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.82 | +0.96% | +0.59 | 61.82 | 61.82 | 賣出 |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.88 | +0.96% | +0.59 | 61.88 | 61.88 | 賣出 |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.95 | +0.98% | +0.60 | 61.95 | 61.95 | 賣出 |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 62.02 | +0.98% | +0.60 | 62.02 | 62.02 | 賣出 |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 62.11 | +0.99% | +0.61 | 62.11 | 62.11 | 賣出 |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 62.23 | +0.99% | +0.61 | 62.23 | 62.23 | 賣出 |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 62.29 | +0.99% | +0.61 | 62.29 | 62.29 | 賣出 |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 62.30 | +0.97% | +0.60 | 62.30 | 62.30 | 賣出 |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 62.33 | +0.96% | +0.59 | 62.33 | 62.33 | 賣出 |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 62.38 | +0.94% | +0.58 | 62.38 | 62.38 | 賣出 |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.50 | +0.94% | +0.58 | 62.50 | 62.50 | 賣出 |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.13 | −0.78% | −0.49 | 62.35 | 62.13 | 強力賣出 |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.68 | +0.92% | +0.57 | 62.68 | 62.68 | 賣出 |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.71 | +0.92% | +0.57 | 62.71 | 62.71 | 賣出 |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.74 | +0.93% | +0.58 | 62.74 | 62.74 | 賣出 |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.77 | +0.93% | +0.58 | 62.77 | 62.77 | 賣出 |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.81 | +0.93% | +0.58 | 62.81 | 62.81 | 賣出 |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.89 | +0.93% | +0.58 | 62.89 | 62.89 | 賣出 |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.91 | +0.93% | +0.58 | 62.91 | 62.91 | 中立 |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.94 | +0.93% | +0.58 | 62.94 | 62.94 | 中立 |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.00 | +0.93% | +0.58 | 63.00 | 63.00 | 中立 |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.06 | +0.93% | +0.58 | 63.06 | 63.06 | 中立 |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.11 | +0.93% | +0.58 | 63.11 | 63.11 | 中立 |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.51 | −1.03% | −0.65 | 62.74 | 62.51 | 強力賣出 |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.16 | +0.93% | +0.58 | 63.16 | 63.16 | 中立 |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.15 | +0.94% | +0.59 | 63.15 | 63.15 | 中立 |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.17 | +0.94% | +0.59 | 63.17 | 63.17 | 中立 |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.22 | +0.96% | +0.60 | 63.22 | 63.22 | 中立 |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.23 | +0.96% | +0.60 | 63.23 | 63.23 | 中立 |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.32 | +0.97% | +0.61 | 63.32 | 63.32 | 中立 |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.34 | +0.97% | +0.61 | 63.34 | 63.34 | 中立 |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.38 | +0.97% | +0.61 | 63.38 | 63.38 | 中立 |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.42 | +0.99% | +0.62 | 63.42 | 63.42 | 買入 |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.43 | +0.99% | +0.62 | 63.43 | 63.43 | 買入 |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.47 | +1.00% | +0.63 | 63.47 | 63.47 | 買入 |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.48 | +1.00% | +0.63 | 63.60 | 63.16 | 買入 |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.47 | +1.00% | +0.63 | 63.47 | 63.47 | 買入 |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.46 | +1.00% | +0.63 | 63.46 | 63.46 | 買入 |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.49 | +1.00% | +0.63 | 63.49 | 63.49 | 買入 |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.52 | +1.00% | +0.63 | 63.52 | 63.52 | 買入 |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.53 | +1.00% | +0.63 | 63.53 | 63.53 | 買入 |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.55 | +1.00% | +0.63 | 63.55 | 63.55 | 買入 |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.54 | +1.00% | +0.63 | 63.54 | 63.54 | 買入 |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.55 | +1.00% | +0.63 | 63.55 | 63.55 | 買入 |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.55 | +1.00% | +0.63 | 63.55 | 63.55 | 買入 |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.59 | +1.00% | +0.63 | 63.59 | 63.59 | 買入 |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.61 | +1.00% | +0.63 | 63.61 | 63.61 | 買入 |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.63 | +1.02% | +0.64 | 63.63 | 63.63 | 買入 |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.61 | +1.02% | +0.64 | 63.61 | 63.61 | 買入 |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.64 | +1.02% | +0.64 | 63.64 | 63.64 | 強力買入 |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.61 | +1.02% | +0.64 | 63.61 | 63.61 | 買入 |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.64 | +1.02% | +0.64 | 63.64 | 63.64 | 強力買入 |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.63 | +1.02% | +0.64 | 63.63 | 63.63 | 強力買入 |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.62 | +1.02% | +0.64 | 63.62 | 63.62 | 強力買入 |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 63.56 | +1.02% | +0.64 | 63.56 | 63.56 | 強力買入 |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 63.53 | +1.02% | +0.64 | 63.53 | 63.53 | 強力買入 |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 63.52 | +1.02% | +0.64 | 63.52 | 63.52 | 強力買入 |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 63.51 | +1.02% | +0.64 | 63.51 | 63.51 | 強力買入 |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 63.50 | +1.02% | +0.64 | 63.50 | 63.50 | 強力買入 |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 63.55 | +1.03% | +0.65 | 63.55 | 63.55 | 強力買入 |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 63.47 | +1.02% | +0.64 | 63.47 | 63.47 | 強力買入 |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 63.45 | +1.04% | +0.65 | 63.45 | 63.45 | 強力買入 |